We prepare a lot of data for you. Please allow some seconds.
Thank you for your patience.
We frequently make our website faster.
It is worth the wait.

Crypto Market 200 Table

ƒ Index ValueName$ PriceSymbol% 1h / $% 24h ฿% 24h / $% 24h / $ (Select)$ 24h High$ 24h Low% 7d / $% 14d / $% 30d / $% 90d / $% 200d / $% 1y / $Symbol% m to Date / $% q to Date / $% Y to Date / $% Year 2018 / $% Year 2017 / $% Year 2016 / $% Year 2015 / $% Year 2014 / $% Year 2013 / $% Year 2012 / $% Year 2011 / $SymbolCreation Date% Change ATH$ ATHATH DateATH Days since% up since Cycle Low$ Cycle LowCycle Low DateDays since Cycle LowSymbol% 30d RM Volatility% 90d RM Volatility% 1y RM Volatility% 3y RM Volatility30d RM Sharpe Ratios90d RM Sharpe Ratios1y RM Sharpe Ratios3y RM Sharpe RatiosSymbol$ 24h Calculated Volume$ 24h Adjusted Volume% 24h Adj. V. Turnover$ Market Capitalization° MC Rank% 24h MC$ 24h MCPcs. Circul. SupplyPcs. Total Supply* ROI% ROIROI CurrencySymbolTwitter FollowersTwitter StatusesSymbolReddit Posts Per DayReddit Comments Per DayReddit Active UsersReddit SubscribersSymbolFacebook LikesFacebook Talking AboutSymbolCRL Open IssuesCRL Closed IssuesCRL Open Total IssuesCRL Closed Total IssuesCRL Closed Pull IssuesCRL Open Pull IssuesCRL ForksCRL SubscribersCRL StarsCRL SizeSymbol3mo DA Commits1y DA Commits3mo DA Lines added1y DA Lines added3mo DA Lines deleted1y DA Lines deletedSymbol24h BS Trans. Vol.24h BS Adj. Trans. Vol.24h BS Sum of Fees24h BS Median Tx Value24h BS Median Tx Fee24h BS Count act. Addr.24h BS Count Tx24h BS Count Payments24h BS New Issuance24h BS Average Difficulty24h BS Kilobytes Added24h BS Count Blocks add.Symbol% SS Tokens StakedMS Mining Algor.MS Netw. Hash Rate% MS on Nicehash$ MS 1h Attack CostMS Attack AppealSymbolLast UpdateID Number
Logoƒ Index ValueName$ Price♻ ChangellySymbol% 1h / $% 24h ฿% 24h / $% 24h / $ (Select)$ 24h High$ 24h Low% 7d / $% 14d / $% 30d / $% 90d / $% 200d / $% 1y / $♻ BinanceSymbol% m to Date / $% q to Date / $% Y to Date / $% Year 2018 / $% Year 2017 / $% Year 2016 / $% Year 2015 / $% Year 2014 / $% Year 2013 / $% Year 2012 / $% Year 2011 / $CointrackingSymbolCreation Date% Change ATH$ ATHATH DateATH Days since% up since Cycle Low$ Cycle LowCycle Low DateDays since Cycle LowSymbol% 30d RM Volatility% 90d RM Volatility% 1y RM Volatility% 3y RM Volatility30d RM Sharpe Ratios90d RM Sharpe Ratios1y RM Sharpe Ratios3y RM Sharpe RatiosSymbol$ 24h Calculated Volume$ 24h Adjusted Volume% 24h Adj. V. Turnover$ Market Capitalization° MC Rank% 24h MC$ 24h MCPcs. Circul. SupplyPcs. Total Supply* ROI% ROIROI CurrencySymbolTwitter FollowersTwitter StatusesTwitter LinkSymbolReddit Posts Per DayReddit Comments Per DayReddit Active UsersReddit SubscribersReddit LinkSymbolFacebook LikesFacebook Talking AboutFacebook LinkSymbolCRL Open IssuesCRL Closed IssuesCRL Open Total IssuesCRL Closed Total IssuesCRL Closed Pull IssuesCRL Open Pull IssuesCRL ForksCRL SubscribersCRL StarsCRL SizeSymbol3mo DA Commits1y DA Commits3mo DA Lines added1y DA Lines added3mo DA Lines deleted1y DA Lines deletedSymbol24h BS Trans. Vol.24h BS Adj. Trans. Vol.24h BS Sum of Fees24h BS Median Tx Value24h BS Median Tx Fee24h BS Count act. Addr.24h BS Count Tx24h BS Count Payments24h BS New Issuance24h BS Average Difficulty24h BS Kilobytes Added24h BS Count Blocks add.Symbol% SS Tokens StakedMS Mining Algor.MS Netw. Hash Rate% MS on Nicehash$ MS 1h Attack CostMS Attack AppealSymbolCoinCheckupLast UpdateID Number
8,209,030.0000000000Bitcoin8,196.83000BTC0.150.00-0.56-0.568,279.540008,156.76000-1.800.18-18.01-16.3367.3225.53BTC-1.00-1.00111.83-72.511,610.770.000.000.000.000.000.00BTC30/11/-0001-58.3219,665.4000016/12/2017673163.133,126.6815/12/2018310BTC0.0000.0000.0000.0000.00000.00000.00000.0000BTC18,032,600,000.00233,653,000.000.1582147,614,000,000.001-0.53-783,795,000.018,005,800.021,000,000.00.000.00BTC00BTC0.000.0000BTC00BTC0000000000BTC3631,73870,150129,04750,14283,297BTC4,170,080,0001,712,960,000203,100.005,947.750.25673,650336,621016,454,20013,008,100,000,000.00149,232.00160BTC0.00SHA-256100304 PH/s0.30763,228.008079.83BTC22/10/2019 02:59 AM0
10,657.2000000000Ethereum174.47000ETH0.39-0.34-0.33-0.33177.59000172.18000-6.51-3.15-18.98-17.4910.84-15.43ETH0.000.000.000.000.000.000.000.000.000.000.00ETH30/11/-0001-87.951,448.1800013/01/2018646115.2581.1515/12/2018310ETH0.0000.0000.0000.0000.00000.00000.00000.0000ETH6,611,920,000.0066,959,500.000.356918,888,400,000.002-0.29-55,647,700.0108,244,000.00.027.472,747.09btcETH00ETH0.000.0000ETH00ETH0000000000ETH117899317,709743,3376,417382,912ETH307,161,000260,082,00080,824.101,013.740.06310,446733,64602,324,8602,407,070,000,000,000.00144,325.006,328ETH0.00Ethash169 TH/s2.75110,865.007065.85ETH22/10/2019 02:59 AM0
0.0121107000XRP0.29848XRP2.010.232.272.270.299030.288840.878.923.25-5.32-9.83-35.23XRP17.4017.40-21.25-84.1433,753.0025.80-66.01-42.520.000.000.00XRP30/11/-0001-91.223.4000007/01/201865530.770.2224/09/201927XRP0.5120.5220.0000.0001.4504-0.2466-0.35801.3649XRP1,754,550,000.0042,137,300.000.539412,907,100,000.0032.31290,839,000.043,242,700,000.0100,000,000,000.00.000.00XRP00XRP0.000.0000XRP00XRP0000000000XRP552107,53325,5778,348560,836XRP201,547,000194,213,000202.845,158.480.005,305847,391000.000.0022,364XRP0.00#N/A#N/A0.000.000XRP22/10/2019 02:59 AM0
5.0100200000Tether1.00000USDT-0.010.42-0.01-0.011.000000.998320.100.100.190.440.020.84USDT0.000.00-2.840.000.000.000.000.000.000.000.00USDT30/11/-0001-24.321.3200024/07/201800.000.0030/11/-00010USDT0.0000.0000.0000.0000.00000.00000.00000.0000USDT21,487,600,000.00494,867,000.000.00004,295,770,000.0040.01356,617.04,288,920,000.04,288,920,000.00.000.00USDT00USDT0.000.0000USDT00USDT0000000000USDT000000USDT000.000.000.0000000.000.000USDT0.00#N/A#N/A0.000.000USDT22/10/2019 02:59 AM0
23,516.5000000000Bitcoin Cash233.35000BCH0.774.443.393.39236.25000224.140002.370.18-25.12-24.27-18.61-48.49BCH0.630.6337.44-93.700.000.000.000.000.000.000.00BCH30/11/-0001-93.853,785.8200020/12/2017670218.7173.5415/12/2018310BCH0.0000.0000.0000.000-3.46310.00000.00000.0000BCH1,821,080,000.0022,961,500.000.54454,216,910,000.0053.41138,880,000.018,070,300.021,000,000.00.000.00BCH00BCH0.000.0000BCH00BCH0000000000BCH1991,2048,54474,3808,01154,329BCH475,616,00086,155,100142.006,703.820.0030,79344,4420389,637338,223,000,000.0016,536.20133BCH0.00SHA-2562887 PH/s10.5321,964.907999.86BCH22/10/2019 03:00 AM0
1,850.7000000000Litecoin54.85000LTC0.630.560.640.6455.6000053.82000-3.44-4.63-25.07-39.51-35.233.01LTC-2.41-2.4169.48-86.655,892.810.000.000.000.000.000.00LTC30/11/-0001-84.79360.6600018/12/2017671145.3822.4314/12/2018311LTC0.0000.0000.0000.0000.00000.00000.00000.0000LTC2,143,100,000.0018,116,900.000.51793,482,180,000.0060.6020,839,600.063,515,800.084,000,000.00.000.00LTC00LTC0.000.0000LTC00LTC0000000000LTC04101,62201,174LTC42,130,50024,367,800511.83847.940.0151,66720,9780346,0109,410,540.009,732.39503LTC0.00Scrypt234 TH/s3.5916,856.908666.49LTC22/10/2019 03:00 AM0
5.5340100000EOS2.93000EOS0.610.300.490.492.970002.89000-7.23-7.97-26.79-29.64-42.06-46.52EOS-0.98-0.987.84-71.040.000.000.000.000.000.000.00EOS01/07/2017-87.1022.7100029/04/201854090.301.5407/12/2018318EOS0.7680.7160.8550.000-4.1255-1.8551-0.30690.0000EOS1,948,430,000.007,589,710.000.28033,024,690,000.0070.5015,024,400.01,031,600,000.00.01.96196.21usdEOS00EOS0.000.0000EOS00EOS0000000000EOS5322,09714,421302,18312,982377,040EOS000.000.000.0005,679,510000.000.00172,778EOS46.90#N/A#N/A0.000.000EOS22/10/2019 03:00 AM0
23.3096000000Binance Coin18.24000BNB0.63-1.210.510.5118.3200017.98000-0.8813.55-12.94-38.04-4.9284.42BNB14.6214.62196.36-27.210.000.000.000.000.000.000.00BNB25/07/2017-54.1539.6800022/06/201912125.3914.5826/09/201925BNB0.7290.6190.7880.000-1.5385-2.70891.19950.0000BNB198,766,000.0018,678,800.000.94572,837,440,000.0080.3710,570,000.0155,537,000.0187,537,000.00.000.00BNB00BNB0.000.0000BNB00BNB0000000000BNB000000BNB1,163,74000.00194.260.00179226000.000.000BNB0.00#N/A#N/A0.000.000BNB22/10/2019 03:00 AM0
4,851.1300000000Bitcoin SV111.80000BSV-1.4816.0816.5416.54113.6500095.1900028.4133.04-8.53-43.4435.040.00BSV13.0613.062.890.000.000.000.000.000.000.000.00BSV20/11/2018-55.60252.0900022/06/2019117116.5351.1525/04/2019178BSV1.1410.7590.0000.000-0.2418-1.80370.00000.0000BSV783,968,000.006,819,300.000.34322,020,070,000.00916.58287,363,000.018,067,500.021,000,000.00.000.00BSV00BSV0.000.0000BSV00BSV0000000000BSV000000BSV16,457,1006,135,010139.8168.230.0034,423219,2730202,128137,463,000,000.0094,850.70146BSV0.00SHA-2561238 PH/s24.559,422.988820.84BSV22/10/2019 02:59 AM0
0.0006174700Stellar0.06387XLM0.461.601.151.150.064130.06287-1.514.85-10.04-24.99-45.99-73.88XLM7.327.32-45.87-74.4414,382.2062.08-64.570.000.000.000.00XLM30/11/-0001-92.710.8755603/01/201865522.470.0525/09/201926XLM0.0000.0000.0000.000-1.0098-1.2507-1.31940.0000XLM193,693,000.002,870,090.000.12511,277,430,000.00100.9812,428,400.020,035,600,000.0103,966,000,000.00.000.00XLM00XLM0.000.0000XLM00XLM0000000000XLM1167477,920208,9623,268111,831XLM4,719,2604,714,3000.64280.110.0064,048337,531000.000.0015,397XLM0.00#N/A#N/A0.000.000XLM22/10/2019 02:59 AM0
Sum 8,249,939.3963581696 Sum 8,793.83235 Sum 4.15 Sum 22.08 Sum 24.09 Sum 24.09 Sum 8,885.28316 Sum 8,724.31003 Sum 10.37 Sum 45.08 Sum -142.02 Sum -238.58 Sum -43.43 Sum -105.74 Sum 48.64 Sum 48.64 Sum 355.89 Sum -509.69 Sum 55,638.78 Sum 87.88 Sum -130.58 Sum -42.52 Sum 0.00 Sum 0.00 Sum 0.00 Sum -729.99 Sum 25,580.13556 Sum 4,748 Sum 927.91 Sum 3,371.35 Sum 1,815 Sum 3.151 Sum 2.615 Sum 1.643 Sum 0.000 Sum -8.9282 Sum -7.8649 Sum -0.7847 Sum 1.3649 Sum 54,975,707,000.00 Sum 914,653,100.00 Sum 3.8113 Sum 200,563,990,000.00 Sum 23.94 Sum -63,141,683.0 Sum 68,980,260,400.0 Sum 208,589,457,000.0 Sum 0 Sum 0 Sum 0.00 Sum 0.00 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 1,382 Sum 6,936 Sum 426,277 Sum 1,485,108 Sum 89,168 Sum 1,571,419 Sum 5,218,874,600 Sum 2,288,627,210 Sum 284,921.22 Sum 20,214.33 Sum 0.31 Sum 1,170,511 Sum 8,219,618 Sum 0 Sum 19,716,835 Sum 2,420,553,795,410,540.00 Sum 414,676.29 Sum 217,809 Sum 46.90 Sum 41.73 Sum 922,337.78
Average 824,993.9396358170 Average 879.38324 Average 0.42 Average 2.21 Average 2.41 Average 2.41 Average 888.52832 Average 872.43100 Average 1.04 Average 4.51 Average -14.20 Average -23.86 Average -4.34 Average -10.57 Average 4.86 Average 4.86 Average 35.59 Average -50.97 Average 5,563.88 Average 8.79 Average -13.06 Average -4.25 Average 0.00 Average 0.00 Average 0.00 Average -73.00 Average 2,558.01356 Average 474.80 Average 92.79 Average 337.13 Average 181.50 Average 0.315 Average 0.262 Average 0.164 Average 0.000 Average -0.8928 Average -0.7865 Average -0.0785 Average 0.1365 Average 5,497,570,700.00 Average 91,465,310.00 Average 0.3811 Average 20,056,399,000.00 Average 2.39 Average -6,314,168.3 Average 6,898,026,040.0 Average 20,858,945,700.0 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 138.20 Average 693.60 Average 42,627.70 Average 148,510.80 Average 8,916.80 Average 157,141.90 Average 521,887,460.00 Average 228,862,721.00 Average 28,492.12 Average 2,021.43 Average 0.03 Average 117,051.10 Average 821,961.80 Average 0.00 Average 1,971,683.50 Average 242,055,379,541,054.00 Average 41,467.63 Average 21,780.90 Average 4.69 Average 4.17 Average 92,233.78
Min 0.0006174700 Min 0.06387 Min -1.48 Min -1.21 Min -0.56 Min -0.56 Min 0.06413 Min 0.06287 Min -7.23 Min -7.97 Min -26.79 Min -43.44 Min -45.99 Min -73.88 Min -2.41 Min -2.41 Min -45.87 Min -93.70 Min 0.00 Min 0.00 Min -66.01 Min -42.52 Min 0.00 Min 0.00 Min 0.00 Min -93.85 Min 0.87556 Min 0 Min 0.00 Min 0.00 Min 0 Min 0.000 Min 0.000 Min 0.000 Min 0.000 Min -4.1255 Min -2.7089 Min -1.3194 Min 0.0000 Min 193,693,000.00 Min 2,870,090.00 Min 0.0000 Min 1,277,430,000.00 Min -0.53 Min -783,795,000.0 Min 18,005,800.0 Min 0.0 Min 0 Min 0 Min 0.00 Min 0.00 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0.00 Min 0.00 Min 0.00 Min 0 Min 0 Min 0 Min 0 Min 0.00 Min 0.00 Min 0 Min 0.00 Min 0.00 Min 0.00
Max 8,209,030.0000000000 Max 8,196.83000 Max 2.01 Max 16.08 Max 16.54 Max 16.54 Max 8,279.54000 Max 8,156.76000 Max 28.41 Max 33.04 Max 3.25 Max 0.44 Max 67.32 Max 84.42 Max 17.40 Max 17.40 Max 196.36 Max 0.00 Max 33,753.00 Max 62.08 Max 0.00 Max 0.00 Max 0.00 Max 0.00 Max 0.00 Max -24.32 Max 19,665.40000 Max 673 Max 218.71 Max 3,126.68 Max 318 Max 1.141 Max 0.759 Max 0.855 Max 0.000 Max 1.4504 Max 0.0000 Max 1.1995 Max 1.3649 Max 21,487,600,000.00 Max 494,867,000.00 Max 0.9457 Max 147,614,000,000.00 Max 16.58 Max 290,839,000.0 Max 43,242,700,000.0 Max 103,966,000,000.0 Max 0 Max 0 Max 0.00 Max 0.00 Max 0 Max 0 Max 0 Max 0 Max 0 Max 0 Max 0 Max 0 Max 0 Max 0 Max 0 Max 0 Max 0 Max 0 Max 532 Max 2,097 Max 317,709 Max 743,337 Max 50,142 Max 560,836 Max 4,170,080,000 Max 1,712,960,000 Max 203,100.00 Max 6,703.82 Max 0.25 Max 673,650 Max 5,679,510 Max 0 Max 16,454,200 Max 2,407,070,000,000,000.00 Max 149,232.00 Max 172,778 Max 46.90 Max 24.55 Max 763,228.00

Time-Percent Chart

Investing in digital assets is very speculative and inherits different risks. Financial information on Bitcoinfolio.com should not be construed as a recommendation to buy, sell or hold Cryptocurrency or other assets. Do your own independent research on investments. The data on Bitcoinfolio.com is meant for informational purposes only and should not be considered as investment advice.