Preparing data for you could take a moment.
Thank you for your patience.
It is worth the wait.
We frequently make our website faster.

Crypto Market 200 Table

LogoName$ Price♻ ChangellySymbol% 1h-$% 24h-฿% 24h-$% 24h-$ (Select)$ 24h High$ 24h Low% 7d-$% 14d-$% 30d-$% 90d-$% 200d-$% 1y-$♻BinanceSymbol% m to Date-$% q to Date-$% Y to Date-$% Year 2018-$%Year 2017-$%Year 2016-$%Year 2015-$%Year 2014-$%Year 2013-$%Year 2012-$%Year 2011-$CointrackingSymbolCreation Date% Change/ATH$ ATHATH DateATH Days since% up since Cycle Low$ Cycle LowCycle Low DateDays since Cycle LowSymbold RM Volatilityd RM Volatility% 1y RM Volatility% 3y RM Volatility30d RM Sharpe Ratios90d RM Sharpe Ratios1y RM Sharpe Ratios3y RM Sharpe RatiosSymbol$ 24h Calculated Volume$ 24h Adjusted Volume24h Adj. V. Turnover$ Market Capitalization° MC Rank% 24h MC-$$ 24h MCPcs. Circul. SupplyPcs. Total Supply* ROI% ROIROI CurrencySymbolTwitter FollowersTwitter StatusesTwitter LinkSymbolReddit Posts Per DayReddit Comments Per DayReddit Active UsersReddit SubscribersReddit LinkSymbolFacebook LikesFacebook Talking AboutFacebook LinkSymbolCRL Open IssuesCRL Closed IssuesCRL Open Total IssuesCRL Closed Total IssuesCRL Closed Pull IssuesCRL Open Pull IssuesCRL ForksCRL SubscribersCRL StarsCRL SizeSymbol3mo DA Commits1y DA Commits3mo DA Lines added1y DA Lines added3mo DA Lines deleted1y DA Lines deletedSymbol24h BS Trans. Vol.24h BS Adj. Trans. Vol.24h BS Sum of Fees24h BS Median Tx Value24h BS Median Tx Fee24h BS Count act. Addr.24h BS Count Tx24h BS Count Payments24h BS New Issuance24h BS Average Difficulty24h BS Kilobytes Added24h BS Count Blocks add.Symbol% SS Tokens StakedMS Mining Algor.MS Netw. Hash Rate% MS on Nicehash$ MS 1h Attack CostMS Attack AppealSymbol%/M200 Price-$%/M200 Market Cap.-$%/M200 Calc. Volume-$%/M200 Circul. Supply-Pcs.%/M200 Total Supply-Pcs.%/M200 ATH-$%/M200 Index Value%/M200 Twitter Followers%/M200 Twitter Statuses%/M200 Reddit Posts Per Day%/M200 Reddit Comments Per Day%/M200 Reddit Active Users%/M200 Reddit Subscribers%/M200 Facebook Likes%/M200 Facebook Talking About%/M200 CRL Forks%/M200 CRL Closed Total Issues%/M200 CRL Subscribers%/M200 CRL Open Pull Issues%/M200 CRL Stars%/M200 CRL Closed Issues%/M200 CRL Open Issues%/M200 CRL Closed Total Issues%/M200 CRL Size%/M200 24h Adj. Volume-$%/M200 24h BS Trans. Vol.-$%/M200 24h BS Adj. Trans. Vol.%/M200 24h BS Sum of Fees-$%/M200 24h BS Median Tx Value-$%/M200 24h BS Median Tx Fee-$%/M200 24h BS Count act. Addr.%/M200 24h BS Count Tx%/M200 24h BS New Issuance-Pcs.%/M200 24h BS Average Difficulty%/M200 24h BS Kilobytes Added%/M200 24h BS Count Blocks add.%/M200 3mo DA Commits%/M200 3mo DA Lines added%/M200 3mo DA Lines deletedƒ Index ValueCoinCheckupID NumberLast Update
0.000000.000.000.000.000.000000.000000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.0030/11/-00010.000.0000030/11/-000100.000.0030/11/-000100.0000.0000.0000.0000.00000.00000.00000.00000.000.000.00000.0000.000.00.00.00.000.00000.000.0000000000000000000000000.000.000.0000000.000.0000.000.000.0000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.0000000000030/11/-0001 12:00 AM
Bitcoin9,327.34000BTC-0.330.00-3.03-3.039,670.960009,329.34000-4.08-5.6911.720.00-22.43149.20BTC0.000.000.000.000.000.000.000.000.000.000.00BTC30/11/-0001-52.3019,665.4000016/12/201700.000.0030/11/-00010BTC0.0000.0000.0000.0000.00000.00000.00000.0000BTC38,728,900,000.000.000.0000170,826,000,000.001-2.64-4,637,310,000.018,237,200.021,000,000.00.000.00BTC844,04920,316BTC77.152,067.983,6491,215,220BTC39,98552BTC7654,3681,08616,38912,02132124,7903,50441,566138,573BTC000000BTC000.000.000.0000000.000.000BTC0.000#N/A0.000.000BTC71.5864.2227.870.000.0049.5298.646.254.7924.8554.544.4028.812.010.2336.0014.2919.7126.1827.9610.1812.0012.911.630.000.000.000.000.000.000.000.000.000.000.000.000.000.000.0019,807,700.00000000001,18225/02/2020 08:34 PM
Ethereum248.09000ETH-0.920.00-5.85-5.85265.32000247.21000-7.4110.6854.410.0011.7584.71ETH0.000.000.000.000.000.000.000.000.000.000.00ETH30/11/-0001-82.721,448.1800013/01/201800.000.0030/11/-00010ETH0.0000.0000.0000.0000.00000.00000.00000.0000ETH18,613,000,000.000.000.000027,333,400,000.002-5.65-1,637,400,000.0109,851,000.00.034.543,454.06btcETH448,3212,353ETH22.96175.65929448,541ETH145,060255ETH2704,3293589,1364,807889,0592,01625,079137,078ETH000000ETH000.000.000.0000000.000.000ETH0.00#N/A#N/A0.000.000ETH1.9010.2813.400.010.003.650.213.320.557.404.631.1210.637.291.1113.164.7111.347.1816.8710.094.237.201.610.000.000.000.000.000.000.000.000.000.000.000.000.000.000.0042,036.10000000007,60525/02/2020 08:31 PM
XRP0.25584XRP-0.090.00-4.95-4.950.271680.25558-11.50-6.7315.970.00-17.23-13.91XRP0.000.000.000.000.000.000.000.000.000.000.00XRP30/11/-0001-92.453.4000007/01/201800.000.0030/11/-00010XRP0.0000.0000.0000.0000.00000.00000.00000.0000XRP2,518,200,000.000.000.000011,205,300,000.003-4.94-581,803,000.043,749,400,000.0100,000,000,000.00.000.00XRP942,2646,787XRP3.6148.42662207,987XRP133,109385XRP1345611543,0302,469201,0374743,35796,963XRP000000XRP000.000.000.0000000.000.000XRP0.00#N/A#N/A0.000.000XRP0.004.211.812.390.010.010.006.971.601.161.280.804.936.691.681.512.032.671.632.261.312.102.391.140.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.01472630005,03125/02/2020 08:31 PM
Bitcoin Cash347.25000BCH-0.470.00-6.42-6.42378.47000347.95000-15.67-23.5111.180.003.67172.79BCH0.000.000.000.000.000.000.000.000.000.000.00BCH30/11/-0001-90.763,785.8200020/12/201700.000.0030/11/-00010BCH0.0000.0000.0000.0000.00000.00000.00000.0000BCH4,928,320,000.000.000.00006,391,620,000.004-6.05-411,627,000.018,298,200.021,000,000.00.000.00BCH36,483335BCH0.000.0000BCH1,98811BCH91126261318157251,241BCH000000BCH000.000.000.0000000.000.000BCH0.00#N/A#N/A0.000.000BCH2.662.403.550.000.009.530.470.270.080.000.000.000.000.100.050.030.160.080.240.050.000.140.050.600.000.000.000.000.000.000.000.000.000.000.000.000.000.000.0093,525.9000000000171,98625/02/2020 08:35 PM
Bitcoin SV258.57000BSV-0.290.00-6.07-6.07277.99000255.92000-16.79-27.04-1.140.0078.70328.47BSV0.000.000.000.000.000.000.000.000.000.000.00BSV30/11/-0001-40.57438.6100014/01/202000.000.0030/11/-00010BSV0.0000.0000.0000.0000.00000.00000.00000.0000BSV2,324,210,000.000.000.00004,730,600,000.005-6.30-318,068,000.018,295,600.021,000,000.00.000.00BSV83215BSV4.8319.812,97047,124BSV00BSV542255430782054314286979,761BSV000000BSV000.000.000.0000000.000.000BSV0.00#N/A#N/A0.000.000BSV1.981.781.670.000.001.100.160.010.001.560.523.581.120.000.000.790.710.800.000.580.520.850.240.940.000.000.000.000.000.000.000.000.000.000.000.000.000.000.0032,847.8000000000202,33025/02/2020 08:33 PM
Litecoin70.44000LTC-0.450.00-5.08-5.0875.6900070.16000-4.13-5.2131.620.00-22.1260.30LTC0.000.000.000.000.000.000.000.000.000.000.00LTC30/11/-0001-80.37360.6600018/12/201700.000.0030/11/-00010LTC0.0000.0000.0000.0000.00000.00000.00000.0000LTC4,929,400,000.000.000.00004,519,290,000.006-4.98-236,916,000.064,162,500.084,000,000.00.000.00LTC449,748867LTC2.9043.19678209,873LTC7,86537LTC303363858424882,2445373,413144,202LTC000000LTC000.000.000.0000000.000.000LTC0.00#N/A#N/A0.000.000LTC0.541.703.550.000.000.910.033.330.200.931.140.824.980.400.163.260.503.020.652.300.780.470.461.700.000.000.000.000.000.000.000.000.000.000.000.000.000.000.005,411.68000000003,80825/02/2020 08:31 PM
Tether0.99727USDT-0.210.00-0.17-0.171.000000.99271-0.59-0.39-0.150.00-0.70-0.13USDT0.000.000.000.000.000.000.000.000.000.000.00USDT30/11/-0001-24.401.3200024/07/201800.000.0030/11/-00010USDT0.0000.0000.0000.0000.00000.00000.00000.0000USDT47,337,800,000.000.000.00004,283,310,000.007-0.02-756,456.04,288,920,000.04,288,920,000.00.000.00USDT1,3671USDT11.2952.7291069,525USDT13,65121USDT2504,2862858,0223,736353,4021,18710,752128,255USDT000000USDT000.000.000.0000000.000.000USDT0.00#N/A#N/A0.000.000USDT0.011.6134.070.230.000.000.000.010.003.641.391.101.650.690.094.943.756.682.857.239.993.926.321.510.000.000.000.000.000.000.000.000.000.000.000.000.000.000.0011.0070000000166,50325/02/2020 08:33 PM
EOS4.06000EOS-0.740.001.091.094.210004.00000-6.96-17.5014.340.00-3.1614.32EOS0.000.000.000.000.000.000.000.000.000.000.00EOS30/11/-0001-82.0022.7100029/04/201800.000.0030/11/-00010EOS0.0000.0000.0000.0000.00000.00000.00000.0000EOS4,987,040,000.000.000.00003,807,050,000.008-1.95-75,660,900.0932,606,000.00.03.10309.64usdEOS1,072,0006,366EOS4.7020.0530757,888EOS91,9721,514EOS0000000000EOS000000EOS000.000.000.0000000.000.000EOS0.00#N/A#N/A0.000.000EOS0.031.433.590.050.000.060.007.941.501.510.530.371.374.626.620.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.0021.7106000000204,78825/02/2020 08:35 PM
Binance Coin20.33000BNB0.430.00-6.69-6.6922.0300020.20000-13.75-19.4919.980.00-35.25101.55BNB0.000.000.000.000.000.000.000.000.000.000.00BNB30/11/-0001-48.8039.6800022/06/201900.000.0030/11/-00010BNB0.0000.0000.0000.0000.00000.00000.00000.0000BNB324,885,000.000.000.00003,120,880,000.009-6.88-230,573,000.0153,475,000.0185,475,000.00.000.00BNB11,3741,825BNB0.000.0000BNB00BNB137916931431629133471,868BNB000000BNB000.000.000.0000000.000.000BNB0.00#N/A#N/A0.000.000BNB0.161.170.230.010.000.100.000.080.430.000.000.000.000.000.000.240.210.510.240.220.180.200.070.840.000.000.000.000.000.000.000.000.000.000.000.000.000.000.0043.0358000000926,59125/02/2020 08:31 PM
Sum 10,277.33311 Sum -3.08 Sum 0.00 Sum -37.16 Sum -37.16 Sum 10,695.94168 Sum 10,276.02829 Sum -80.88 Sum -94.89 Sum 157.93 Sum 0.00 Sum -6.76 Sum 897.29 Sum 0.00 Sum 0.00 Sum 0.00 Sum 0.00 Sum 0.00 Sum 0.00 Sum 0.00 Sum 0.00 Sum 0.00 Sum 0.00 Sum 0.00 Sum -594.38 Sum 25,765.78000 Sum 0 Sum 0.00 Sum 0.00 Sum 0 Sum 0.000 Sum 0.000 Sum 0.000 Sum 0.000 Sum 0.0000 Sum 0.0000 Sum 0.0000 Sum 0.0000 Sum 124,691,755,000.00 Sum 0.00 Sum 0.0000 Sum 236,217,450,000.00 Sum -39.41 Sum -8,130,114,356.0 Sum 49,353,245,500.0 Sum 104,621,395,000.0 Sum 3,806,438 Sum 38,865 Sum 127.44 Sum 2,427.82 Sum 10,105 Sum 2,256,158 Sum 433,630 Sum 2,275 Sum 1,525 Sum 14,185 Sum 2,003 Sum 37,623 Sum 23,438 Sum 478 Sum 41,255 Sum 7,966 Sum 85,442 Sum 847,941 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0.00 Sum 0.00 Sum 0.00 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0.00 Sum 0.00 Sum 0 Sum 0.00 Sum 0.00 Sum 0.00 Sum 19,981,597.2481262982
Average 1,027.73331 Average -0.31 Average 0.00 Average -3.72 Average -3.72 Average 1,069.59417 Average 1,027.60283 Average -8.09 Average -9.49 Average 15.79 Average 0.00 Average -0.68 Average 89.73 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average -59.44 Average 2,576.57800 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.000 Average 0.000 Average 0.000 Average 0.000 Average 0.0000 Average 0.0000 Average 0.0000 Average 0.0000 Average 12,469,175,500.00 Average 0.00 Average 0.0000 Average 23,621,745,000.00 Average -3.94 Average -813,011,435.6 Average 4,935,324,550.0 Average 10,462,139,500.0 Average 380,643.80 Average 3,886.50 Average 12.74 Average 242.78 Average 1,010.50 Average 225,615.80 Average 43,363.00 Average 227.50 Average 152.50 Average 1,418.50 Average 200.30 Average 3,762.30 Average 2,343.80 Average 47.80 Average 4,125.50 Average 796.60 Average 8,544.20 Average 84,794.10 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 1,998,159.7248126299
Min 0.00000 Min -0.92 Min 0.00 Min -6.69 Min -6.69 Min 0.00000 Min 0.00000 Min -16.79 Min -27.04 Min -1.14 Min 0.00 Min -35.25 Min -13.91 Min 0.00 Min 0.00 Min 0.00 Min 0.00 Min 0.00 Min 0.00 Min 0.00 Min 0.00 Min 0.00 Min 0.00 Min 0.00 Min -92.45 Min 0.00000 Min 0 Min 0.00 Min 0.00 Min 0 Min 0.000 Min 0.000 Min 0.000 Min 0.000 Min 0.0000 Min 0.0000 Min 0.0000 Min 0.0000 Min 0.00 Min 0.00 Min 0.0000 Min 0.00 Min -6.88 Min -4,637,310,000.0 Min 0.0 Min 0.0 Min 0 Min 0 Min 0.00 Min 0.00 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0.00 Min 0.00 Min 0.00 Min 0 Min 0 Min 0 Min 0 Min 0.00 Min 0.00 Min 0 Min 0.00 Min 0.00 Min 0.00 Min 0.0000000000
Max 9,327.34000 Max 0.43 Max 0.00 Max 1.09 Max 1.09 Max 9,670.96000 Max 9,329.34000 Max 0.00 Max 10.68 Max 54.41 Max 0.00 Max 78.70 Max 328.47 Max 0.00 Max 0.00 Max 0.00 Max 0.00 Max 0.00 Max 0.00 Max 0.00 Max 0.00 Max 0.00 Max 0.00 Max 0.00 Max 0.00 Max 19,665.40000 Max 0 Max 0.00 Max 0.00 Max 0 Max 0.000 Max 0.000 Max 0.000 Max 0.000 Max 0.0000 Max 0.0000 Max 0.0000 Max 0.0000 Max 47,337,800,000.00 Max 0.00 Max 0.0000 Max 170,826,000,000.00 Max 0.00 Max 0.0 Max 43,749,400,000.0 Max 100,000,000,000.0 Max 1,072,000 Max 20,316 Max 77.15 Max 2,067.98 Max 3,649 Max 1,215,220 Max 145,060 Max 1,514 Max 765 Max 4,368 Max 1,086 Max 16,389 Max 12,021 Max 321 Max 24,790 Max 3,504 Max 41,566 Max 144,202 Max 0 Max 0 Max 0 Max 0 Max 0 Max 0 Max 0 Max 0 Max 0.00 Max 0.00 Max 0.00 Max 0 Max 0 Max 0 Max 0 Max 0.00 Max 0.00 Max 0 Max 0.00 Max 0.00 Max 0.00 Max 19,807,700.0000000000

Price Relations Chart

Investing in digital assets is very speculative and inherits different risks. Financial information on Bitcoinfolio.com should not be construed as a recommendation to buy, sell or hold Cryptocurrency or other assets. Do your own independent research on investments. The data on Bitcoinfolio.com is meant for informational purposes only and should not be considered as investment advice.