Preparing data for you could take a moment.
Thank you for your patience.
It is worth the wait.
We frequently make our website faster.

Crypto Market 200 Table

LogoName$ Price♻ ChangellySymbol% 1h-$% 24h-฿% 24h-$% 24h-$ (Select)$ 24h High$ 24h Low% 7d-$% 14d-$% 30d-$% 90d-$% 200d-$% 1y-$♻BinanceSymbol% m to Date-$% q to Date-$% Y to Date-$% Year 2018-$%Year 2017-$%Year 2016-$%Year 2015-$%Year 2014-$%Year 2013-$%Year 2012-$%Year 2011-$CointrackingSymbolCreation Date% Change/ATH$ ATHATH DateATH Days since% up since Cycle Low$ Cycle LowCycle Low DateDays since Cycle LowSymbold RM Volatilityd RM Volatility% 1y RM Volatility% 3y RM Volatility30d RM Sharpe Ratios90d RM Sharpe Ratios1y RM Sharpe Ratios3y RM Sharpe RatiosSymbol$ 24h Calculated Volume$ 24h Adjusted Volume24h Adj. V. Turnover$ Market Capitalization° MC Rank% 24h MC-$$ 24h MCPcs. Circul. SupplyPcs. Total Supply* ROI% ROIROI CurrencySymbolTwitter FollowersTwitter StatusesTwitter LinkSymbolReddit Posts Per DayReddit Comments Per DayReddit Active UsersReddit SubscribersReddit LinkSymbolFacebook LikesFacebook Talking AboutFacebook LinkSymbolCRL Open IssuesCRL Closed IssuesCRL Open Total IssuesCRL Closed Total IssuesCRL Closed Pull IssuesCRL Open Pull IssuesCRL ForksCRL SubscribersCRL StarsCRL SizeSymbol3mo DA Commits1y DA Commits3mo DA Lines added1y DA Lines added3mo DA Lines deleted1y DA Lines deletedSymbol24h BS Trans. Vol.24h BS Adj. Trans. Vol.24h BS Sum of Fees24h BS Median Tx Value24h BS Median Tx Fee24h BS Count act. Addr.24h BS Count Tx24h BS Count Payments24h BS New Issuance24h BS Average Difficulty24h BS Kilobytes Added24h BS Count Blocks add.Symbol% SS Tokens StakedMS Mining Algor.MS Netw. Hash Rate% MS on Nicehash$ MS 1h Attack CostMS Attack AppealSymbol%/M200 Price-$%/M200 Market Cap.-$%/M200 Calc. Volume-$%/M200 Circul. Supply-Pcs.%/M200 Total Supply-Pcs.%/M200 ATH-$%/M200 Index Value%/M200 Twitter Followers%/M200 Twitter Statuses%/M200 Reddit Posts Per Day%/M200 Reddit Comments Per Day%/M200 Reddit Active Users%/M200 Reddit Subscribers%/M200 Facebook Likes%/M200 Facebook Talking About%/M200 CRL Forks%/M200 CRL Closed Total Issues%/M200 CRL Subscribers%/M200 CRL Open Pull Issues%/M200 CRL Stars%/M200 CRL Closed Issues%/M200 CRL Open Issues%/M200 CRL Closed Total Issues%/M200 CRL Size%/M200 24h Adj. Volume-$%/M200 24h BS Trans. Vol.-$%/M200 24h BS Adj. Trans. Vol.%/M200 24h BS Sum of Fees-$%/M200 24h BS Median Tx Value-$%/M200 24h BS Median Tx Fee-$%/M200 24h BS Count act. Addr.%/M200 24h BS Count Tx%/M200 24h BS New Issuance-Pcs.%/M200 24h BS Average Difficulty%/M200 24h BS Kilobytes Added%/M200 24h BS Count Blocks add.%/M200 3mo DA Commits%/M200 3mo DA Lines added%/M200 3mo DA Lines deletedƒ Index ValueCoinCheckupID NumberLast Update
Bitcoin8,934.33000BTC0.180.000.590.598,950.640008,805.150009.2122.3822.81-29.69-16.02146.74BTC-3.56-14.0683.900.000.000.000.000.000.000.000.00BTC30/11/-0001-54.7219,665.4000016/12/2017732128.393,126.6815/12/2018369BTC0.0000.0000.0000.0000.00000.00000.00000.0000BTC36,769,200,000.00403,454,000.000.3073162,296,000,000.0010.31507,732,000.018,168,300.021,000,000.00.000.00BTC844,04920,316BTC77.152,067.983,6491,215,220BTC39,98552BTC7654,3681,08616,38912,02132124,7903,50441,566138,573BTC5721,95277,079136,67755,92988,927BTC2,249,960,000882,585,000105,193.003,677.060.14623,464291,279611,89113,478,60012,876,800,000,000.00135,293.00151BTC0.00SHA-256103958 PH/s0.28625,918.008622.16BTC82.9866.8726.790.000.0049.5098.626.374.8224.8854.554.1328.122.060.2335.9914.2719.6826.1827.9510.1711.9912.901.6026.6667.4671.0170.341.7656.9734.524.5483.680.4323.650.054.763.572.0018,081,400.00000000001,18218/01/2020 11:32 PM
Ethereum175.60000ETH-0.53-2.732.852.85178.69000166.2600021.4331.3332.28-42.00-40.5344.02ETH0.000.000.000.000.000.000.000.000.000.000.00ETH30/11/-0001-87.921,448.1800013/01/201870555.6081.1515/12/2018369ETH0.0000.0000.0000.0000.00000.00000.00000.0000ETH15,276,200,000.0073,049,300.000.528819,194,000,000.0022.59484,386,000.0109,334,000.00.025.292,528.91btcETH448,3212,353ETH22.96175.65929448,541ETH145,060255ETH2704,3293589,1364,807889,0592,01625,079137,078ETH15886238,247753,314889,9801,261,000ETH145,479,000111,856,00043,047.20452.940.04320,605551,143321,1931,340,4802,848,510,000,000,000.00118,634.005,131ETH0.00Ethash152 TH/s3.5166,429.808615.35ETH1.637.9111.130.000.003.650.133.380.567.404.631.0510.387.481.1113.154.7011.327.1816.8610.084.237.191.594.834.369.0028.790.2215.5417.758.598.3295.1420.741.811.311.7731.8724,534.80000000007,60518/01/2020 11:32 PM
XRP0.24370XRP-0.16-2.002.832.830.248550.2324514.5926.7324.65-35.93-40.16-25.30XRP-16.47-24.27-49.20-84.1433,753.0025.80-66.01-42.520.000.000.00XRP30/11/-0001-92.853.4000007/01/20187145.290.1818/12/20191XRP0.0000.0000.0000.000-8.1821-3.6585-0.86781.3300XRP2,436,360,000.0042,833,100.000.820610,641,500,000.0032.52261,390,000.043,653,800,000.0100,000,000,000.00.000.00XRP942,2646,787XRP3.6148.42662207,987XRP133,109385XRP1345611543,0302,469201,0374743,35796,963XRP402052,85227,0659,539399,236XRP26,162,80026,145,700184.771,311.090.006,8031,265,52019,95500.000.0022,006XRP0.00#N/A#N/A0.000.000XRP0.004.381.771.900.010.010.007.111.611.161.280.754.816.871.671.512.022.661.632.261.312.102.381.122.830.782.100.120.630.000.3819.720.000.000.007.770.330.130.340.01360120005,03118/01/2020 11:32 PM
Bitcoin Cash348.18000BCH-1.470.43-6.12-6.12397.24000337.1900028.0257.1184.11-41.16-16.82169.73BCH-13.35-16.9513.430.000.000.000.000.000.000.000.00BCH30/11/-0001-90.823,785.8200020/12/2017729152.8473.5415/12/2018369BCH0.0000.0000.0000.0000.00000.00000.00000.0000BCH7,946,800,000.0013,129,400.000.39476,347,710,000.004-6.53-443,717,000.018,230,500.021,000,000.00.000.00BCH83215BCH4.8319.812,97047,124BCH00BCH542255430782054314286979,761BCH2431,26610,81672,4358,10354,502BCH203,441,00072,398,500104.233,784.170.0022,18134,82753,761327,696361,658,000,000.0013,003.80141BCH0.00SHA-2561110 PH/s26.566,683.6821054.8BCH3.232.625.790.000.009.530.830.010.001.560.523.361.090.000.000.790.710.800.000.580.520.850.240.920.876.105.820.071.820.361.230.542.030.012.270.052.020.500.29151,774.0000000000202,33018/01/2020 11:32 PM
Bitcoin SV252.39000BSV0.200.02-11.73-11.73295.21000246.3200046.23146.96193.74-31.1627.61228.88BSV-18.97-0.24-9.220.000.000.000.000.000.000.000.00BSV30/11/-0001-42.85438.6100014/01/202017665.9551.1525/04/2019237BSV0.5180.8571.1140.000-5.5873-1.33410.36280.0000BSV3,864,190,000.001,609,430.000.10494,607,810,000.005-11.76-613,809,000.018,227,700.021,000,000.00.000.00BSV11,3741,825BSV0.000.0000BSV00BSV137916931431629133471,868BSV000000BSV12,949,6006,107,790155.4217.110.0023,239484,158756,779150,673164,383,000,000.00201,035.00142BSV0.00SHA-256764 PH/s38.574,602.8713933.2BSV2.341.902.810.000.001.100.290.090.430.000.000.000.000.000.000.240.210.510.240.220.180.200.070.830.110.390.490.100.010.091.297.550.940.0135.150.050.000.000.0053,505.5000000000926,59118/01/2020 11:34 PM
Tether0.99860USDT0.071.950.360.361.000000.99458-0.13-0.01-0.230.02-0.24-0.36USDT-0.21-0.22-3.050.000.000.000.000.000.000.000.00USDT30/11/-0001-24.751.3200024/07/201800.000.0030/11/-00010USDT0.0000.0000.0000.0000.00000.00000.00000.0000USDT49,307,100,000.00706,431,000.000.00004,284,430,000.0060.4017,113,800.04,288,920,000.04,288,920,000.00.000.00USDT36,483335USDT0.000.0000USDT1,98811USDT91126261318157251,241USDT000000USDT000.000.000.0000000.000.000USDT0.00#N/A#N/A0.000.000USDT0.011.7735.920.190.000.000.000.280.080.000.000.000.000.100.050.030.160.080.240.050.000.140.050.5946.680.000.000.000.000.000.000.000.000.000.000.000.000.000.0011.4803000000171,98618/01/2020 11:34 PM
Litecoin59.98000LTC-0.47-1.15-2.69-2.6962.0800058.6900022.2342.8346.97-47.24-51.3190.81LTC-16.76-28.9723.360.000.000.000.000.000.000.000.00LTC30/11/-0001-83.45360.6600018/12/201773076.4422.4314/12/2018370LTC0.0000.0000.0000.0000.00000.00000.00000.0000LTC3,863,140,000.0015,171,300.000.60583,832,170,000.007-3.03-119,711,000.063,887,700.084,000,000.00.000.00LTC449,748867LTC2.9043.19678209,873LTC7,86537LTC303363858424882,2445373,413144,202LTC01001,19201,079LTC77,773,6009,578,700304.381,534.810.0051,82021,32250,673267,6005,227,670.009,811.43541LTC0.00Scrypt134 TH/s7.4117,347.106092.19LTC0.561.582.810.000.000.910.023.390.210.941.140.774.860.410.163.260.503.020.652.300.780.470.461.671.002.330.770.200.741.052.870.331.660.001.720.190.000.000.003,626.85000000003,80818/01/2020 11:32 PM
EOS3.83000EOS-0.711.77-2.78-2.783.980003.7400028.3645.5755.72-38.60-36.6154.80EOS-11.52-16.38-8.94-71.040.000.000.000.000.000.000.00EOS30/11/-0001-83.2222.7100029/04/201859959.681.5407/12/2018377EOS0.5990.6700.7780.000-4.5109-2.66390.29240.0000EOS4,103,610,000.008,953,710.000.39353,678,400,000.008-3.04-115,513,000.0960,396,000.00.02.87286.84usdEOS1,3671EOS11.2952.7291069,525EOS13,65121EOS2504,2862858,0223,736353,4021,18710,752128,255EOS611,8281,807100,8801,474102,810EOS000.000.000.0002,075,18038,366,80000.000.00170,894EOS46.49#N/A#N/A0.000.000EOS0.041.522.990.040.000.060.000.010.003.641.391.031.610.700.094.943.756.672.857.239.983.926.311.480.590.000.000.000.000.000.0032.340.000.000.0060.340.510.080.0516.3649000000166,50318/01/2020 11:32 PM
Binance Coin17.86000BNB-0.40-0.82-1.27-1.2718.2500017.5000018.5231.3332.41-37.64-46.29183.85BNB-14.30-16.58115.70-27.210.000.000.000.000.000.000.00BNB25/07/2017-55.1839.6800022/06/20191808.5812.2017/12/20192BNB0.5300.6150.7120.000-7.4092-2.79541.55530.0000BNB228,622,000.0011,000,300.000.76572,741,800,000.009-1.64-45,781,000.0153,475,000.0185,475,000.00.000.00BNB1,072,0006,366BNB4.7020.0530757,888BNB91,9721,514BNB0000000000BNB000000BNB1,163,74000.00194.260.00179226000.000.000BNB0.00#N/A#N/A0.000.000BNB0.171.130.170.010.000.100.008.091.511.520.530.351.344.756.570.000.000.000.000.000.000.000.000.000.730.030.000.000.090.000.010.000.000.000.000.000.000.000.0026.6050000000204,78818/01/2020 11:34 PM
Cardano0.04501ADA-0.03-1.580.690.690.045150.0430521.5132.5231.26-36.65-46.210.64ADA-16.15-13.28-22.75-94.100.000.000.000.000.000.000.00ADA30/11/-0001-96.211.1800004/01/201871422.680.0307/12/2018377ADA0.0000.0000.0000.000-4.66300.00000.00000.0000ADA157,491,000.003,209,860.000.30931,400,540,000.00100.375,143,340.031,112,500,000.045,000,000,000.00.000.00ADA3501ADA13.39112.1250275,869ADA00ADA1836531914,0683,41585814123,346119,450ADA273347,71332,3371,00723,937ADA383,917,00022,500,4008.29139,252.000.013,0951,3352,75700.003,452.514,320ADA0.00#N/A#N/A0.000.000ADA0.000.580.111.360.000.000.000.000.004.322.960.571.760.000.000.842.512.310.652.251.522.873.201.380.2111.511.810.0166.832.270.170.020.000.000.601.530.220.360.040.0002278520321,99218/01/2020 11:34 PM
Sum 9,793.45732 Sum -3.33 Sum -4.12 Sum -17.28 Sum -17.28 Sum 9,907.38369 Sum 9,636.12008 Sum 209.98 Sum 436.75 Sum 523.75 Sum -340.03 Sum -266.58 Sum 893.81 Sum -111.29 Sum -130.94 Sum 143.23 Sum -276.48 Sum 33,753.00 Sum 25.80 Sum -66.01 Sum -42.52 Sum 0.00 Sum 0.00 Sum 0.00 Sum -711.97 Sum 25,766.96000 Sum 5,279 Sum 575.46 Sum 3,368.90 Sum 2,471 Sum 1.647 Sum 2.142 Sum 2.604 Sum 0.000 Sum -30.3526 Sum -10.4519 Sum 1.3427 Sum 1.3300 Sum 123,952,713,000.00 Sum 1,278,841,400.00 Sum 4.2306 Sum 219,024,360,000.00 Sum -19.81 Sum -62,765,860.0 Sum 80,396,939,200.0 Sum 149,621,395,000.0 Sum 3,806,788 Sum 38,866 Sum 140.83 Sum 2,539.94 Sum 10,607 Sum 2,332,027 Sum 433,630 Sum 2,275 Sum 1,708 Sum 14,838 Sum 2,194 Sum 41,691 Sum 26,853 Sum 486 Sum 41,836 Sum 8,378 Sum 88,788 Sum 967,391 Sum 1,101 Sum 6,457 Sum 138,514 Sum 1,123,900 Sum 966,032 Sum 1,931,491 Sum 3,100,846,740 Sum 1,131,172,090 Sum 148,997.28 Sum 150,223.44 Sum 0.19 Sum 1,051,386 Sum 4,724,990 Sum 40,183,809 Sum 15,565,049 Sum 2,861,912,846,227,670.00 Sum 481,229.74 Sum 203,326 Sum 46.49 Sum 76.34 Sum 720,981.45 Sum 18,314,895.6140290573
Average 979.34573 Average -0.33 Average -0.41 Average -1.73 Average -1.73 Average 990.73837 Average 963.61201 Average 21.00 Average 43.67 Average 52.37 Average -34.00 Average -26.66 Average 89.38 Average -11.13 Average -13.09 Average 14.32 Average -27.65 Average 3,375.30 Average 2.58 Average -6.60 Average -4.25 Average 0.00 Average 0.00 Average 0.00 Average -71.20 Average 2,576.69600 Average 527.90 Average 57.55 Average 336.89 Average 247.10 Average 0.165 Average 0.214 Average 0.260 Average 0.000 Average -3.0353 Average -1.0452 Average 0.1343 Average 0.1330 Average 12,395,271,300.00 Average 127,884,140.00 Average 0.4231 Average 21,902,436,000.00 Average -1.98 Average -6,276,586.0 Average 8,039,693,920.0 Average 14,962,139,500.0 Average 380,678.80 Average 3,886.60 Average 14.08 Average 253.99 Average 1,060.70 Average 233,202.70 Average 43,363.00 Average 227.50 Average 170.80 Average 1,483.80 Average 219.40 Average 4,169.10 Average 2,685.30 Average 48.60 Average 4,183.60 Average 837.80 Average 8,878.80 Average 96,739.10 Average 110.10 Average 645.70 Average 13,851.40 Average 112,390.00 Average 96,603.20 Average 193,149.10 Average 310,084,674.00 Average 113,117,209.00 Average 14,899.73 Average 15,022.34 Average 0.02 Average 105,138.60 Average 472,499.00 Average 4,018,380.90 Average 1,556,504.90 Average 286,191,284,622,767.00 Average 48,122.97 Average 20,332.60 Average 4.65 Average 7.63 Average 72,098.15 Average 1,831,489.5614029057
Min 0.04501 Min -1.47 Min -2.73 Min -11.73 Min -11.73 Min 0.04515 Min 0.04305 Min -0.13 Min -0.01 Min -0.23 Min -47.24 Min -51.31 Min -25.30 Min -18.97 Min -28.97 Min -49.20 Min -94.10 Min 0.00 Min 0.00 Min -66.01 Min -42.52 Min 0.00 Min 0.00 Min 0.00 Min -96.21 Min 1.18000 Min 0 Min 0.00 Min 0.00 Min 0 Min 0.000 Min 0.000 Min 0.000 Min 0.000 Min -8.1821 Min -3.6585 Min -0.8678 Min 0.0000 Min 157,491,000.00 Min 1,609,430.00 Min 0.0000 Min 1,400,540,000.00 Min -11.76 Min -613,809,000.0 Min 18,168,300.0 Min 0.0 Min 350 Min 1 Min 0.00 Min 0.00 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0.00 Min 0.00 Min 0.00 Min 0 Min 0 Min 0 Min 0 Min 0.00 Min 0.00 Min 0 Min 0.00 Min 0.00 Min 0.00 Min 0.0002278520
Max 8,934.33000 Max 0.20 Max 1.95 Max 2.85 Max 2.85 Max 8,950.64000 Max 8,805.15000 Max 46.23 Max 146.96 Max 193.74 Max 0.02 Max 27.61 Max 228.88 Max 0.00 Max 0.00 Max 115.70 Max 0.00 Max 33,753.00 Max 25.80 Max 0.00 Max 0.00 Max 0.00 Max 0.00 Max 0.00 Max -24.75 Max 19,665.40000 Max 732 Max 152.84 Max 3,126.68 Max 377 Max 0.599 Max 0.857 Max 1.114 Max 0.000 Max 0.0000 Max 0.0000 Max 1.5553 Max 1.3300 Max 49,307,100,000.00 Max 706,431,000.00 Max 0.8206 Max 162,296,000,000.00 Max 2.59 Max 507,732,000.0 Max 43,653,800,000.0 Max 100,000,000,000.0 Max 1,072,000 Max 20,316 Max 77.15 Max 2,067.98 Max 3,649 Max 1,215,220 Max 145,060 Max 1,514 Max 765 Max 4,368 Max 1,086 Max 16,389 Max 12,021 Max 321 Max 24,790 Max 3,504 Max 41,566 Max 144,202 Max 572 Max 1,952 Max 77,079 Max 753,314 Max 889,980 Max 1,261,000 Max 2,249,960,000 Max 882,585,000 Max 105,193.00 Max 139,252.00 Max 0.14 Max 623,464 Max 2,075,180 Max 38,366,800 Max 13,478,600 Max 2,848,510,000,000,000.00 Max 201,035.00 Max 170,894 Max 46.49 Max 38.57 Max 625,918.00 Max 18,081,400.0000000000

Price Relations Chart

Investing in digital assets is very speculative and inherits different risks. Financial information on Bitcoinfolio.com should not be construed as a recommendation to buy, sell or hold Cryptocurrency or other assets. Do your own independent research on investments. The data on Bitcoinfolio.com is meant for informational purposes only and should not be considered as investment advice.