Preparing data for you could take a moment.
Thank you for your patience.
It is worth the wait.
We frequently make our website faster.

Crypto Market 200 Table

LogoName$ Price♻ ChangellySymbol% 1h-$% 24h-฿% 24h-$% 24h-$ (Select)$ 24h High$ 24h Low% 7d-$% 14d-$% 30d-$% 90d-$% 200d-$% 1y-$♻BinanceSymbol% m to Date-$% q to Date-$% Y to Date-$% Year 2018-$%Year 2017-$%Year 2016-$%Year 2015-$%Year 2014-$%Year 2013-$%Year 2012-$%Year 2011-$CointrackingSymbolCreation Date% Change/ATH$ ATHATH DateATH Days since% up since Cycle Low$ Cycle LowCycle Low DateDays since Cycle LowSymbold RM Volatilityd RM Volatility% 1y RM Volatility% 3y RM Volatility30d RM Sharpe Ratios90d RM Sharpe Ratios1y RM Sharpe Ratios3y RM Sharpe RatiosSymbol$ 24h Calculated Volume$ 24h Adjusted Volume24h Adj. V. Turnover$ Market Capitalization° MC Rank% 24h MC-$$ 24h MCPcs. Circul. SupplyPcs. Total Supply* ROI% ROIROI CurrencySymbolTwitter FollowersTwitter StatusesTwitter LinkSymbolReddit Posts Per DayReddit Comments Per DayReddit Active UsersReddit SubscribersReddit LinkSymbolFacebook LikesFacebook Talking AboutFacebook LinkSymbolCRL Open IssuesCRL Closed IssuesCRL Open Total IssuesCRL Closed Total IssuesCRL Closed Pull IssuesCRL Open Pull IssuesCRL ForksCRL SubscribersCRL StarsCRL SizeSymbol3mo DA Commits1y DA Commits3mo DA Lines added1y DA Lines added3mo DA Lines deleted1y DA Lines deletedSymbol24h BS Trans. Vol.24h BS Adj. Trans. Vol.24h BS Sum of Fees24h BS Median Tx Value24h BS Median Tx Fee24h BS Count act. Addr.24h BS Count Tx24h BS Count Payments24h BS New Issuance24h BS Average Difficulty24h BS Kilobytes Added24h BS Count Blocks add.Symbol% SS Tokens StakedMS Mining Algor.MS Netw. Hash Rate% MS on Nicehash$ MS 1h Attack CostMS Attack AppealSymbol%/M200 Price-$%/M200 Market Cap.-$%/M200 Calc. Volume-$%/M200 Circul. Supply-Pcs.%/M200 Total Supply-Pcs.%/M200 ATH-$%/M200 Index Value%/M200 Twitter Followers%/M200 Twitter Statuses%/M200 Reddit Posts Per Day%/M200 Reddit Comments Per Day%/M200 Reddit Active Users%/M200 Reddit Subscribers%/M200 Facebook Likes%/M200 Facebook Talking About%/M200 CRL Forks%/M200 CRL Closed Total Issues%/M200 CRL Subscribers%/M200 CRL Open Pull Issues%/M200 CRL Stars%/M200 CRL Closed Issues%/M200 CRL Open Issues%/M200 CRL Closed Total Issues%/M200 CRL Size%/M200 24h Adj. Volume-$%/M200 24h BS Trans. Vol.-$%/M200 24h BS Adj. Trans. Vol.%/M200 24h BS Sum of Fees-$%/M200 24h BS Median Tx Value-$%/M200 24h BS Median Tx Fee-$%/M200 24h BS Count act. Addr.%/M200 24h BS Count Tx%/M200 24h BS New Issuance-Pcs.%/M200 24h BS Average Difficulty%/M200 24h BS Kilobytes Added%/M200 24h BS Count Blocks add.%/M200 3mo DA Commits%/M200 3mo DA Lines added%/M200 3mo DA Lines deletedƒ Index ValueCoinCheckupID NumberLast Update
0.000000.000.000.000.000.000000.000000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.0030/11/-00010.000.0000030/11/-000100.000.0030/11/-000100.0000.0000.0000.0000.00000.00000.00000.00000.000.000.00000.0000.000.00.00.00.000.00000.000.0000000000000000000000000.000.000.0000000.000.0000.000.000.0000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.0000000000030/11/-0001 12:00 AM
Bitcoin10,477.60000BTC0.590.00-3.310.0010,923.7000010,024.700000.00-11.670.000.005.37-1.34BTC0.000.000.000.000.000.000.000.000.000.000.00BTC30/11/-0001-46.7119,665.4000016/12/201700.000.0030/11/-00010BTC0.0000.0000.0000.0000.00000.00000.00000.0000BTC28,366,800,000.000.000.0000193,680,000,000.001-3.38-6,777,830,000.018,479,400.021,000,000.00.000.00BTC00BTC0.000.0000BTC00BTC0000000000BTC000000BTC000.000.000.0000000.000.000BTC0.000#N/A0.000.000BTC14.3656.2022.700.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00-682,041,000,000,000.00000000001,18204/09/2020 01:30 PM
Ethereum396.07000ETH0.830.00-3.660.00417.28000372.500000.00-4.900.000.0051.08121.48ETH0.000.000.000.000.000.000.000.000.000.000.00ETH30/11/-0001-72.721,448.1800013/01/201800.000.0030/11/-00010ETH0.0000.0000.0000.0000.00000.00000.00000.0000ETH17,456,300,000.000.000.000044,555,100,000.002-3.73-1,724,650,000.0112,463,000.00.00.000.00ETH00ETH0.000.0000ETH00ETH0000000000ETH000000ETH000.000.000.0000000.000.000ETH0.00#N/A#N/A0.000.000ETH0.5412.9313.970.010.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00000000007,60504/09/2020 01:31 PM
Tether1.00000USDT-0.090.00-0.020.001.010000.994580.00-0.030.000.000.230.22USDT0.000.000.000.000.000.000.000.000.000.000.00USDT30/11/-0001-24.341.3200024/07/201800.000.0030/11/-00010USDT0.0000.0000.0000.0000.00000.00000.00000.0000USDT44,422,500,000.000.000.000013,771,300,000.0030.92125,689,000.013,757,500,000.010,166,600,000.00.000.00USDT00USDT0.000.0000USDT00USDT0000000000USDT000000USDT000.000.000.0000000.000.000USDT0.00#N/A#N/A0.000.000USDT0.004.0035.540.820.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.0000000000171,98604/09/2020 01:08 PM
XRP0.25869XRP1.030.69-1.480.000.266010.243120.00-11.480.0029.80-12.74-1.62XRP-10.8949.1436.45-82.5431,404.309.52-75.430.000.000.000.00XRP05/08/2013-92.403.4000007/01/2018973120.660.1213/03/2020174XRP0.5860.6160.8011.257-2.97131.85760.23240.4529XRP2,189,530,000.00241,968,000.002.842211,647,000,000.004-1.59-188,374,000.045,011,200,000.0100,000,000,000.00.000.00XRP00XRP0.000.0000XRP00XRP0000000000XRP232481,264132,7731,563115,303XRP216,121,00093,158,3000.0031.670.009,3381,248,46049,05700.000.0021,792XRP0.00#N/A#N/A0.000.000XRP0.003.381.752.680.010.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00000000005,03104/09/2020 01:30 PM
Polkadot5.34000DOT2.530.00-9.910.006.300005.130000.0084.100.000.000.000.00DOT0.000.000.000.000.000.000.000.000.000.000.00DOT30/11/-0001-21.366.8000001/09/202000.000.0030/11/-00010DOT0.0000.0000.0000.0000.00000.00000.00000.0000DOT730,573,000.000.000.00004,864,820,000.005-9.70-522,809,000.0908,566,000.0989,515,000.00.000.00DOT00DOT0.000.0000DOT00DOT0000000000DOT000000DOT000.000.000.0000000.000.000DOT0.00#N/A#N/A0.000.000DOT0.011.410.580.050.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00-2,321,190,000.0000000000004/09/2020 01:31 PM
Chainlink12.60000LINK3.020.00-6.880.0013.7500011.180000.00-21.720.000.00180.08581.77LINK0.000.000.000.000.000.000.000.000.000.000.00LINK30/11/-0001-36.3419.8300016/08/202000.000.0030/11/-00010LINK0.0000.0000.0000.0000.00000.00000.00000.0000LINK1,394,170,000.000.000.00004,849,080,000.006-7.02-366,134,000.0384,510,000.01,000,000,000.00.000.00LINK00LINK0.000.0000LINK00LINK0000000000LINK000000LINK000.000.000.0000000.000.000LINK0.00#N/A#N/A0.000.000LINK0.021.411.120.020.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00-22,633,700,000.0000000000309,62104/09/2020 01:31 PM
Bitcoin Cash235.63000BCH1.09-1.73-4.610.00249.31000214.060000.00-19.940.00-4.61-43.52-21.49BCH-16.389.2519.45-93.530.000.000.000.000.000.000.00BCH01/08/2017-93.803,785.8200020/12/2017988231.3973.5415/12/2018628BCH0.7360.6891.0621.377-2.57160.01960.19940.3277BCH3,102,130,000.00102,238,000.002.26054,362,530,000.007-4.72-216,212,000.018,508,300.021,000,000.00.000.00BCH00BCH0.000.0000BCH00BCH0000000000BCH4161,59021,33364,56424,95457,367BCH289,661,00060,272,1000.000.090.00102,77915,10364,767222,373385,903,000,000.0021,176.80146BCH0.00SHA-2562447 PH/s29.6812,029.500BCH0.321.272.480.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.0000000000202,33004/09/2020 01:31 PM
Litecoin51.23000LTC1.33-2.90-4.590.0054.3500047.170000.00-18.530.0013.89-31.97-25.99LTC-14.9527.7128.14-86.524,971.1123.8326.99-88.520.000.000.00LTC07/10/2011-85.82360.6600018/12/2017989137.0722.4314/12/2018629LTC0.8370.7060.9301.132-0.71261.05570.04060.3357LTC2,782,110,000.00183,446,000.005.22773,350,810,000.008-4.58-160,787,000.065,381,700.084,000,000.00.000.00LTC00LTC0.000.0000LTC00LTC0000000000LTC01405100949LTC220,200,00034,312,5000.001.960.00112,33737,35797,216374,8328,901,570.0021,646.70564LTC0.00Scrypt273 TH/s4.2937,990.300LTC0.070.972.230.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00000000003,80804/09/2020 01:31 PM
Cardano0.10306ADA1.000.00-2.710.000.107450.094310.00-23.200.000.0063.96121.17ADA0.000.000.000.000.000.000.000.000.000.000.00ADA30/11/-0001-91.261.1800004/01/201800.000.0030/11/-00010ADA0.0000.0000.0000.0000.00000.00000.00000.0000ADA478,179,000.000.000.00003,206,480,000.009-2.85-93,993,500.031,112,500,000.045,000,000,000.00.000.00ADA00ADA0.000.0000ADA00ADA0000000000ADA000000ADA000.000.000.0000000.000.000ADA0.00#N/A#N/A0.000.000ADA0.000.930.381.850.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.0000000000321,99204/09/2020 01:29 PM
Sum 11,179.83175 Sum 11.34 Sum -3.94 Sum -37.16 Sum 0.00 Sum 11,666.07346 Sum 10,676.07201 Sum 0.00 Sum -27.38 Sum 0.00 Sum 39.09 Sum 212.49 Sum 774.19 Sum -42.22 Sum 86.10 Sum 84.03 Sum -262.59 Sum 36,375.41 Sum 33.35 Sum -48.43 Sum -88.52 Sum 0.00 Sum 0.00 Sum 0.00 Sum -564.75 Sum 25,292.59000 Sum 2,950 Sum 489.12 Sum 96.08 Sum 1,431 Sum 2.159 Sum 2.011 Sum 2.793 Sum 3.766 Sum -6.2556 Sum 2.9330 Sum 0.4724 Sum 1.1163 Sum 100,922,292,000.00 Sum 527,652,000.00 Sum 10.3304 Sum 284,287,120,000.00 Sum -36.65 Sum -9,925,100,500.0 Sum 91,389,108,400.0 Sum 157,282,115,000.0 Sum 0 Sum 0 Sum 0.00 Sum 0.00 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 439 Sum 1,852 Sum 22,597 Sum 197,847 Sum 26,517 Sum 173,619 Sum 725,982,000 Sum 187,742,900 Sum 0.00 Sum 33.72 Sum 0.00 Sum 224,454 Sum 1,300,920 Sum 211,040 Sum 597,205 Sum 385,911,901,570.00 Sum 42,823.50 Sum 22,502 Sum 0.00 Sum 33.97 Sum 50,019.80 Sum -682,065,954,890,000.0000000000
Average 1,117.98318 Average 1.13 Average -0.39 Average -3.72 Average 0.00 Average 1,166.60735 Average 1,067.60720 Average 0.00 Average -2.74 Average 0.00 Average 3.91 Average 21.25 Average 77.42 Average -4.22 Average 8.61 Average 8.40 Average -26.26 Average 3,637.54 Average 3.34 Average -4.84 Average -8.85 Average 0.00 Average 0.00 Average 0.00 Average -56.48 Average 2,529.25900 Average 295.00 Average 48.91 Average 9.61 Average 143.10 Average 0.216 Average 0.201 Average 0.279 Average 0.377 Average -0.6256 Average 0.2933 Average 0.0472 Average 0.1116 Average 10,092,229,200.00 Average 52,765,200.00 Average 1.0330 Average 28,428,712,000.00 Average -3.67 Average -992,510,050.0 Average 9,138,910,840.0 Average 15,728,211,500.0 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 43.90 Average 185.20 Average 2,259.70 Average 19,784.70 Average 2,651.70 Average 17,361.90 Average 72,598,200.00 Average 18,774,290.00 Average 0.00 Average 3.37 Average 0.00 Average 22,445.40 Average 130,092.00 Average 21,104.00 Average 59,720.50 Average 38,591,190,157.00 Average 4,282.35 Average 2,250.20 Average 0.00 Average 3.40 Average 5,001.98 Average -68,206,595,489,000.0000000000
Min 0.00000 Min -0.09 Min -2.90 Min -9.91 Min 0.00 Min 0.00000 Min 0.00000 Min 0.00 Min -23.20 Min 0.00 Min -4.61 Min -43.52 Min -25.99 Min -16.38 Min 0.00 Min 0.00 Min -93.53 Min 0.00 Min 0.00 Min -75.43 Min -88.52 Min 0.00 Min 0.00 Min 0.00 Min -93.80 Min 0.00000 Min 0 Min 0.00 Min 0.00 Min 0 Min 0.000 Min 0.000 Min 0.000 Min 0.000 Min -2.9713 Min 0.0000 Min 0.0000 Min 0.0000 Min 0.00 Min 0.00 Min 0.0000 Min 0.00 Min -9.70 Min -6,777,830,000.0 Min 0.0 Min 0.0 Min 0 Min 0 Min 0.00 Min 0.00 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0.00 Min 0.00 Min 0.00 Min 0 Min 0 Min 0 Min 0 Min 0.00 Min 0.00 Min 0 Min 0.00 Min 0.00 Min 0.00 Min -682,041,000,000,000.0000000000
Max 10,477.60000 Max 3.02 Max 0.69 Max 0.00 Max 0.00 Max 10,923.70000 Max 10,024.70000 Max 0.00 Max 84.10 Max 0.00 Max 29.80 Max 180.08 Max 581.77 Max 0.00 Max 49.14 Max 36.45 Max 0.00 Max 31,404.30 Max 23.83 Max 26.99 Max 0.00 Max 0.00 Max 0.00 Max 0.00 Max 0.00 Max 19,665.40000 Max 989 Max 231.39 Max 73.54 Max 629 Max 0.837 Max 0.706 Max 1.062 Max 1.377 Max 0.0000 Max 1.8576 Max 0.2324 Max 0.4529 Max 44,422,500,000.00 Max 241,968,000.00 Max 5.2277 Max 193,680,000,000.00 Max 0.92 Max 125,689,000.0 Max 45,011,200,000.0 Max 100,000,000,000.0 Max 0 Max 0 Max 0.00 Max 0.00 Max 0 Max 0 Max 0 Max 0 Max 0 Max 0 Max 0 Max 0 Max 0 Max 0 Max 0 Max 0 Max 0 Max 0 Max 416 Max 1,590 Max 21,333 Max 132,773 Max 24,954 Max 115,303 Max 289,661,000 Max 93,158,300 Max 0.00 Max 31.67 Max 0.00 Max 112,337 Max 1,248,460 Max 97,216 Max 374,832 Max 385,903,000,000.00 Max 21,646.70 Max 21,792 Max 0.00 Max 29.68 Max 37,990.30 Max 0.0000000000

Price Relations Chart

Investing in digital assets is very speculative and inherits different risks. Financial information on Bitcoinfolio.com should not be construed as a recommendation to buy, sell or hold Cryptocurrency or other assets. Do your own independent research on investments. The data on Bitcoinfolio.com is meant for informational purposes only and should not be considered as investment advice.