Preparing data for you could take a moment.
Thank you for your patience.
It is worth the wait.
We frequently make our website faster.

Crypto Market 200 Table

LogoName$ Price♻ ChangellySymbol% 1h-$% 24h-฿% 24h-$% 24h-$ (Select)$ 24h High$ 24h Low% 7d-$% 14d-$% 30d-$% 90d-$% 200d-$% 1y-$♻BinanceSymbol% m to Date-$% q to Date-$% Y to Date-$% Year 2018-$%Year 2017-$%Year 2016-$%Year 2015-$%Year 2014-$%Year 2013-$%Year 2012-$%Year 2011-$CointrackingSymbolCreation Date% Change/ATH$ ATHATH DateATH Days since% up since Cycle Low$ Cycle LowCycle Low DateDays since Cycle LowSymbold RM Volatilityd RM Volatility% 1y RM Volatility% 3y RM Volatility30d RM Sharpe Ratios90d RM Sharpe Ratios1y RM Sharpe Ratios3y RM Sharpe RatiosSymbol$ 24h Calculated Volume$ 24h Adjusted Volume24h Adj. V. Turnover$ Market Capitalization° MC Rank% 24h MC-$$ 24h MCPcs. Circul. SupplyPcs. Total Supply* ROI% ROIROI CurrencySymbolTwitter FollowersTwitter StatusesTwitter LinkSymbolReddit Posts Per DayReddit Comments Per DayReddit Active UsersReddit SubscribersReddit LinkSymbolFacebook LikesFacebook Talking AboutFacebook LinkSymbolCRL Open IssuesCRL Closed IssuesCRL Open Total IssuesCRL Closed Total IssuesCRL Closed Pull IssuesCRL Open Pull IssuesCRL ForksCRL SubscribersCRL StarsCRL SizeSymbol3mo DA Commits1y DA Commits3mo DA Lines added1y DA Lines added3mo DA Lines deleted1y DA Lines deletedSymbol24h BS Trans. Vol.24h BS Adj. Trans. Vol.24h BS Sum of Fees24h BS Median Tx Value24h BS Median Tx Fee24h BS Count act. Addr.24h BS Count Tx24h BS Count Payments24h BS New Issuance24h BS Average Difficulty24h BS Kilobytes Added24h BS Count Blocks add.Symbol% SS Tokens StakedMS Mining Algor.MS Netw. Hash Rate% MS on Nicehash$ MS 1h Attack CostMS Attack AppealSymbol%/M200 Price-$%/M200 Market Cap.-$%/M200 Calc. Volume-$%/M200 Circul. Supply-Pcs.%/M200 Total Supply-Pcs.%/M200 ATH-$%/M200 Index Value%/M200 Twitter Followers%/M200 Twitter Statuses%/M200 Reddit Posts Per Day%/M200 Reddit Comments Per Day%/M200 Reddit Active Users%/M200 Reddit Subscribers%/M200 Facebook Likes%/M200 Facebook Talking About%/M200 CRL Forks%/M200 CRL Closed Total Issues%/M200 CRL Subscribers%/M200 CRL Open Pull Issues%/M200 CRL Stars%/M200 CRL Closed Issues%/M200 CRL Open Issues%/M200 CRL Closed Total Issues%/M200 CRL Size%/M200 24h Adj. Volume-$%/M200 24h BS Trans. Vol.-$%/M200 24h BS Adj. Trans. Vol.%/M200 24h BS Sum of Fees-$%/M200 24h BS Median Tx Value-$%/M200 24h BS Median Tx Fee-$%/M200 24h BS Count act. Addr.%/M200 24h BS Count Tx%/M200 24h BS New Issuance-Pcs.%/M200 24h BS Average Difficulty%/M200 24h BS Kilobytes Added%/M200 24h BS Count Blocks add.%/M200 3mo DA Commits%/M200 3mo DA Lines added%/M200 3mo DA Lines deletedƒ Index ValueCoinCheckupID NumberLast Update
Bitcoin11,680.60000BTC-0.230.000.810.8111,798.3000011,586.900000.0020.5226.470.0033.88-2.86BTC0.000.000.000.000.000.000.000.000.000.000.00BTC30/11/-0001-40.6619,665.4000016/12/201700.000.0030/11/-00010BTC0.0000.0000.0000.0000.00000.00000.00000.0000BTC17,458,000,000.000.000.0000215,573,000,000.0010.701,501,790,000.018,455,600.021,000,000.00.000.00BTC00BTC0.000.0000BTC00BTC0000000000BTC000000BTC000.000.000.0000000.000.000BTC0.000#N/A0.000.000BTC50.8359.9523.450.000.0042.730.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.0011,049,200.00000000001,18209/08/2020 08:49 AM
Ethereum394.59000ETH-0.120.004.174.17399.73000378.780000.0029.3663.070.00133.1077.75ETH0.000.000.000.000.000.000.000.000.000.000.00ETH30/11/-0001-72.771,448.1800013/01/201800.000.0030/11/-00010ETH0.0000.0000.0000.0000.00000.00000.00000.0000ETH10,067,200,000.000.000.000044,235,600,000.0024.001,701,050,000.0112,106,000.00.00.000.00ETH00ETH0.000.0000ETH00ETH0000000000ETH000000ETH000.000.000.0000000.000.000ETH0.00#N/A#N/A0.000.000ETH1.7212.3013.520.010.003.150.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.0035,434.40000000007,60509/08/2020 08:49 AM
XRP0.29273XRP-0.61-1.65-0.07-0.070.298690.290960.0036.6244.6549.1123.59-5.30XRP1.0066.6152.43-82.5431,404.309.52-75.430.000.000.000.00XRP05/08/2013-91.393.4000007/01/2018947145.920.1213/03/2020148XRP0.6440.5680.8011.2817.59023.06020.22510.5693XRP1,949,010,000.00146,328,000.001.562113,132,700,000.003-0.07-8,769,180.044,862,600,000.0100,000,000,000.00.000.00XRP00XRP0.000.0000XRP00XRP0000000000XRP402704,965137,3953,655120,775XRP184,391,000240,072,0000.0030.910.009,4241,266,46061,40700.000.0021,984XRP0.00#N/A#N/A0.000.000XRP0.003.652.622.180.010.010.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.01271730005,03109/08/2020 08:48 AM
Tether1.00000USDT0.10-1.61-0.08-0.081.000000.999410.000.150.15-0.040.36-0.29USDT-0.06-0.110.132.620.000.000.000.000.000.000.00USDT30/11/-0001-24.321.3200024/07/201800.000.0030/11/-00010USDT0.0200.0850.0850.8791.63072.41430.53340.5571USDT26,484,400,000.003,017,980,000.000.000011,589,400,000.0040.078,275,510.011,574,500,000.010,166,600,000.00.000.00USDT00USDT0.000.0000USDT00USDT0000000000USDT000000USDT2,850,950,00000.00504.520.00184,5930000.000.000USDT0.00#N/A#N/A0.000.000USDT0.003.2235.570.560.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.002.2881700000171,98609/08/2020 08:09 AM
Bitcoin Cash305.31000BCH-0.400.001.691.69308.86000299.230000.0022.2628.200.00-11.18-8.86BCH0.000.000.000.000.000.000.000.000.000.000.00BCH30/11/-0001-91.943,785.8200020/12/201700.000.0030/11/-00010BCH0.0000.0000.0000.0000.00000.00000.00000.0000BCH2,734,260,000.000.000.00005,639,760,000.0051.5586,336,800.018,485,000.021,000,000.00.000.00BCH00BCH0.000.0000BCH00BCH0000000000BCH000000BCH000.000.000.0000000.000.000BCH0.00#N/A#N/A0.000.000BCH1.331.573.670.000.008.230.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.0045,161.0000000000202,33009/08/2020 08:47 AM
ChainLink12.62000LINK-0.1725.3919.4819.4813.6200010.560000.0064.50106.75246.81372.98451.40LINK56.73177.13620.92-60.960.000.000.000.000.000.000.00LINK21/09/2017-7.1513.6200008/08/202007,838.970.1628/06/2018771LINK1.2000.9531.0821.5005.96544.60421.84041.4742LINK2,115,590,000.00809,368,000.006.44594,836,090,000.00619.80799,316,000.0383,010,000.01,000,000,000.00.000.00LINK00LINK0.000.0000LINK00LINK0000000000LINK1323,7253,392412,4012,274203,616LINK148,407,00000.00153.440.007,9480000.000.000LINK0.00#N/A#N/A0.000.000LINK0.051.342.840.020.000.030.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.0069.7078000000309,62109/08/2020 08:50 AM
Cardano0.14807ADA-0.640.005.215.210.151450.139840.003.2819.460.00224.39181.96ADA0.000.000.000.000.000.000.000.000.000.000.00ADA30/11/-0001-87.441.1800004/01/201800.000.0030/11/-00010ADA0.0000.0000.0000.0000.00000.00000.00000.0000ADA527,584,000.000.000.00004,606,670,000.0075.21228,063,000.031,112,500,000.045,000,000,000.00.000.00ADA00ADA0.000.0000ADA00ADA0000000000ADA000000ADA000.000.000.0000000.000.000ADA0.00#N/A#N/A0.000.000ADA0.001.280.711.510.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.0025107900321,99209/08/2020 08:49 AM
Bitcoin SV226.09000BSV-0.50-0.950.500.50232.37000224.960000.0020.0321.4924.33-28.2956.26BSV-7.8543.93133.900.000.000.000.000.000.000.000.00BSV20/11/2018-48.43438.6100014/01/2020206345.3751.1525/04/2019470BSV0.8140.8351.9181.9343.32401.30970.84400.7151BSV658,333,000.0030,944,100.000.73564,180,730,000.0080.4619,191,900.018,483,400.021,000,000.00.000.00BSV00BSV0.000.0000BSV00BSV0000000000BSV1792049,580017,446BSV162,904,00057,530,7000.001.880.0022,905658,449223,053203,605307,243,000,000.00166,990.00143BSV0.00SHA-2562200 PH/s13.3210,131.6017306.9BSV0.981.160.880.000.000.950.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.008,052.7800000000926,59109/08/2020 08:50 AM
Litecoin57.67000LTC-0.180.001.261.2658.5300056.950000.0017.7129.970.000.10-36.24LTC0.000.000.000.000.000.000.000.000.000.000.00LTC30/11/-0001-84.02360.6600018/12/201700.000.0030/11/-00010LTC0.0000.0000.0000.0000.00000.00000.00000.0000LTC1,550,000,000.000.000.00003,760,250,000.0091.1442,343,400.065,200,600.084,000,000.00.000.00LTC00LTC0.000.0000LTC00LTC0000000000LTC000000LTC000.000.000.0000000.000.000LTC0.00#N/A#N/A0.000.000LTC0.251.052.080.000.000.780.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.001,370.98000000003,80809/08/2020 08:49 AM
Binance Coin22.66000BNB-0.100.842.892.8922.9100022.020000.0014.4034.7347.5725.16-27.82BNB4.7943.3265.18-26.900.000.000.000.000.000.000.00BNB25/07/2017-42.8939.6800022/06/2019413202.107.5013/03/2020148BNB0.4900.4960.8951.2267.36573.21270.03321.4210BNB228,858,000.0078,720,600.003.19583,351,140,000.00102.9194,780,700.0147,884,000.0179,884,000.00.000.00BNB00BNB0.000.0000BNB00BNB0000000000BNB000000BNB27,131,60000.00424.530.002,891226000.000.000BNB0.00#N/A#N/A0.000.000BNB0.100.930.310.010.000.090.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.0035.0676000000204,78809/08/2020 08:49 AM
Sum 12,700.98080 Sum -2.85 Sum 22.01 Sum 35.87 Sum 35.87 Sum 12,835.77013 Sum 12,580.83021 Sum 0.00 Sum 228.84 Sum 374.93 Sum 367.78 Sum 774.08 Sum 685.99 Sum 54.61 Sum 330.89 Sum 872.56 Sum -167.77 Sum 31,404.30 Sum 9.52 Sum -75.43 Sum 0.00 Sum 0.00 Sum 0.00 Sum 0.00 Sum -591.02 Sum 25,757.87000 Sum 1,566 Sum 8,532.35 Sum 58.93 Sum 1,537 Sum 3.169 Sum 2.937 Sum 4.781 Sum 6.820 Sum 25.8760 Sum 14.6012 Sum 3.4761 Sum 4.7366 Sum 63,773,235,000.00 Sum 4,083,340,700.00 Sum 11.9393 Sum 310,905,340,000.00 Sum 35.78 Sum 4,472,378,130.0 Sum 88,313,224,600.0 Sum 156,493,484,000.0 Sum 0 Sum 0 Sum 0.00 Sum 0.00 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 0 Sum 173 Sum 4,787 Sum 8,357 Sum 599,376 Sum 5,929 Sum 341,837 Sum 3,373,783,600 Sum 297,602,700 Sum 0.00 Sum 1,115.28 Sum 0.00 Sum 227,761 Sum 1,925,135 Sum 284,460 Sum 203,605 Sum 307,243,000,000.00 Sum 166,990.00 Sum 22,127 Sum 0.00 Sum 13.32 Sum 10,131.60 Sum 11,139,326.2387980912
Average 1,270.09808 Average -0.28 Average 2.20 Average 3.59 Average 3.59 Average 1,283.57701 Average 1,258.08302 Average 0.00 Average 22.88 Average 37.49 Average 36.78 Average 77.41 Average 68.60 Average 5.46 Average 33.09 Average 87.26 Average -16.78 Average 3,140.43 Average 0.95 Average -7.54 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average -59.10 Average 2,575.78700 Average 156.60 Average 853.24 Average 5.89 Average 153.70 Average 0.317 Average 0.294 Average 0.478 Average 0.682 Average 2.5876 Average 1.4601 Average 0.3476 Average 0.4737 Average 6,377,323,500.00 Average 408,334,070.00 Average 1.1939 Average 31,090,534,000.00 Average 3.58 Average 447,237,813.0 Average 8,831,322,460.0 Average 15,649,348,400.0 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average 17.30 Average 478.70 Average 835.70 Average 59,937.60 Average 592.90 Average 34,183.70 Average 337,378,360.00 Average 29,760,270.00 Average 0.00 Average 111.53 Average 0.00 Average 22,776.10 Average 192,513.50 Average 28,446.00 Average 20,360.50 Average 30,724,300,000.00 Average 16,699.00 Average 2,212.70 Average 0.00 Average 1.33 Average 1,013.16 Average 1,113,932.6238798092
Min 0.14807 Min -0.64 Min -1.65 Min -0.08 Min -0.08 Min 0.15145 Min 0.13984 Min 0.00 Min 0.15 Min 0.15 Min -0.04 Min -28.29 Min -36.24 Min -7.85 Min -0.11 Min 0.00 Min -82.54 Min 0.00 Min 0.00 Min -75.43 Min 0.00 Min 0.00 Min 0.00 Min 0.00 Min -91.94 Min 1.18000 Min 0 Min 0.00 Min 0.00 Min 0 Min 0.000 Min 0.000 Min 0.000 Min 0.000 Min 0.0000 Min 0.0000 Min 0.0000 Min 0.0000 Min 228,858,000.00 Min 0.00 Min 0.0000 Min 3,351,140,000.00 Min -0.07 Min -8,769,180.0 Min 18,455,600.0 Min 0.0 Min 0 Min 0 Min 0.00 Min 0.00 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0.00 Min 0.00 Min 0.00 Min 0 Min 0 Min 0 Min 0 Min 0.00 Min 0.00 Min 0 Min 0.00 Min 0.00 Min 0.00 Min 0.0025107900
Max 11,680.60000 Max 0.10 Max 25.39 Max 19.48 Max 19.48 Max 11,798.30000 Max 11,586.90000 Max 0.00 Max 64.50 Max 106.75 Max 246.81 Max 372.98 Max 451.40 Max 56.73 Max 177.13 Max 620.92 Max 2.62 Max 31,404.30 Max 9.52 Max 0.00 Max 0.00 Max 0.00 Max 0.00 Max 0.00 Max -7.15 Max 19,665.40000 Max 947 Max 7,838.97 Max 51.15 Max 771 Max 1.200 Max 0.953 Max 1.918 Max 1.934 Max 7.5902 Max 4.6042 Max 1.8404 Max 1.4742 Max 26,484,400,000.00 Max 3,017,980,000.00 Max 6.4459 Max 215,573,000,000.00 Max 19.80 Max 1,701,050,000.0 Max 44,862,600,000.0 Max 100,000,000,000.0 Max 0 Max 0 Max 0.00 Max 0.00 Max 0 Max 0 Max 0 Max 0 Max 0 Max 0 Max 0 Max 0 Max 0 Max 0 Max 0 Max 0 Max 0 Max 0 Max 132 Max 3,725 Max 4,965 Max 412,401 Max 3,655 Max 203,616 Max 2,850,950,000 Max 240,072,000 Max 0.00 Max 504.52 Max 0.00 Max 184,593 Max 1,266,460 Max 223,053 Max 203,605 Max 307,243,000,000.00 Max 166,990.00 Max 21,984 Max 0.00 Max 13.32 Max 10,131.60 Max 11,049,200.0000000000

Price Relations Chart

Investing in digital assets is very speculative and inherits different risks. Financial information on Bitcoinfolio.com should not be construed as a recommendation to buy, sell or hold Cryptocurrency or other assets. Do your own independent research on investments. The data on Bitcoinfolio.com is meant for informational purposes only and should not be considered as investment advice.