Preparing data for you could take a moment.
Thank you for your patience.
It is worth the wait.
We frequently make our website faster.

Crypto Market 200 Table

LogoName$ Price♻ ChangellySymbol% 1h-$% 24h-฿% 24h-$% 24h-$ (Select)$ 24h High$ 24h Low% 7d-$% 14d-$% 30d-$% 90d-$% 200d-$% 1y-$♻BinanceSymbol% m to Date-$% q to Date-$% Y to Date-$% Year 2018-$%Year 2017-$%Year 2016-$%Year 2015-$%Year 2014-$%Year 2013-$%Year 2012-$%Year 2011-$CointrackingSymbolCreation Date% Change/ATH$ ATHATH DateATH Days since% up since Cycle Low$ Cycle LowCycle Low DateDays since Cycle LowSymbold RM Volatilityd RM Volatility% 1y RM Volatility% 3y RM Volatility30d RM Sharpe Ratios90d RM Sharpe Ratios1y RM Sharpe Ratios3y RM Sharpe RatiosSymbol$ 24h Calculated Volume$ 24h Adjusted Volume24h Adj. V. Turnover$ Market Capitalization° MC Rank% 24h MC-$$ 24h MCPcs. Circul. SupplyPcs. Total Supply* ROI% ROIROI CurrencySymbolTwitter FollowersTwitter StatusesTwitter LinkSymbolReddit Posts Per DayReddit Comments Per DayReddit Active UsersReddit SubscribersReddit LinkSymbolFacebook LikesFacebook Talking AboutFacebook LinkSymbolCRL Open IssuesCRL Closed IssuesCRL Open Total IssuesCRL Closed Total IssuesCRL Closed Pull IssuesCRL Open Pull IssuesCRL ForksCRL SubscribersCRL StarsCRL SizeSymbol3mo DA Commits1y DA Commits3mo DA Lines added1y DA Lines added3mo DA Lines deleted1y DA Lines deletedSymbol24h BS Trans. Vol.24h BS Adj. Trans. Vol.24h BS Sum of Fees24h BS Median Tx Value24h BS Median Tx Fee24h BS Count act. Addr.24h BS Count Tx24h BS Count Payments24h BS New Issuance24h BS Average Difficulty24h BS Kilobytes Added24h BS Count Blocks add.Symbol% SS Tokens StakedMS Mining Algor.MS Netw. Hash Rate% MS on Nicehash$ MS 1h Attack CostMS Attack AppealSymbol%/M200 Price-$%/M200 Market Cap.-$%/M200 Calc. Volume-$%/M200 Circul. Supply-Pcs.%/M200 Total Supply-Pcs.%/M200 ATH-$%/M200 Index Value%/M200 Twitter Followers%/M200 Twitter Statuses%/M200 Reddit Posts Per Day%/M200 Reddit Comments Per Day%/M200 Reddit Active Users%/M200 Reddit Subscribers%/M200 Facebook Likes%/M200 Facebook Talking About%/M200 CRL Forks%/M200 CRL Closed Total Issues%/M200 CRL Subscribers%/M200 CRL Open Pull Issues%/M200 CRL Stars%/M200 CRL Closed Issues%/M200 CRL Open Issues%/M200 CRL Closed Total Issues%/M200 CRL Size%/M200 24h Adj. Volume-$%/M200 24h BS Trans. Vol.-$%/M200 24h BS Adj. Trans. Vol.%/M200 24h BS Sum of Fees-$%/M200 24h BS Median Tx Value-$%/M200 24h BS Median Tx Fee-$%/M200 24h BS Count act. Addr.%/M200 24h BS Count Tx%/M200 24h BS New Issuance-Pcs.%/M200 24h BS Average Difficulty%/M200 24h BS Kilobytes Added%/M200 24h BS Count Blocks add.%/M200 3mo DA Commits%/M200 3mo DA Lines added%/M200 3mo DA Lines deletedƒ Index ValueCoinCheckupID NumberLast Update
0.000000.000.000.000.000.000000.000000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.0030/11/-00010.000.0000030/11/-000100.000.0030/11/-000100.0000.0000.0000.0000.00000.00000.00000.00000.000.000.00000.0000.000.00.00.00.000.00000.000.0000000000000000000000000.000.000.0000000.000.0000.000.000.0000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.0000000000030/11/-0001 12:00 AM
Bitcoin9,259.66000BTC-0.500.00-0.23-0.239,313.510009,215.170000.00-3.79-4.920.0028.87-19.03BTC0.000.000.000.000.000.000.000.000.000.000.00BTC30/11/-0001-52.9119,665.4000016/12/201700.000.0030/11/-00010BTC0.0000.0000.0000.0000.00000.00000.00000.0000BTC19,068,100,000.000.000.0000170,629,000,000.001-0.22-383,804,000.018,426,500.021,000,000.00.000.00BTC844,04920,316BTC103.122,293.603,5811,497,160BTC39,65426BTC5315,02094718,19613,17641626,0023,49943,985148,293BTC000000BTC000.000.000.0000000.000.000BTC0.000#N/A0.000.000BTC72.0662.6731.750.000.0051.170.006.936.5729.7848.815.4433.902.220.2036.8713.0920.6029.9929.1311.919.0814.022.120.000.000.000.000.000.000.000.000.000.000.000.000.000.000.009,582,070.00000000001,18208/07/2020 04:59 AM
Ethereum238.94000ETH-1.16-0.020.150.15241.92000235.250000.00-1.70-2.1637.6986.28-21.74ETH3.443.4482.60-82.289,043.06753.280.000.000.000.000.00ETH30/07/2015-83.501,448.1800013/01/2018906193.6781.1515/12/2018570ETH0.5060.7400.9681.055-0.29701.98780.05750.3414ETH5,235,090,000.00436,532,000.001.646526,686,200,000.0020.1335,538,800.0111,668,000.00.00.000.00ETH463,1152,632ETH19.1994.47998468,509ETH148,365397ETH2224,6923229,9995,3071009,5811,99726,232142,193ETH19869341,827450,7249,045916,907ETH443,153,000323,830,0000.0018.230.30521,875946,287597,2183,225,6502,408,140,000,000,000.00206,185.006,427ETH0.00Ethash178 TH/s3.24166,252.006636.87ETH1.869.808.720.010.003.770.003.800.855.542.011.5210.618.323.1113.594.4511.767.2117.3711.143.797.702.030.000.000.000.000.000.000.000.000.000.000.000.000.000.000.0011,201.70000000007,60508/07/2020 05:00 AM
Tether0.99899USDT-0.140.00-0.09-0.091.000000.998130.00-0.07-0.080.00-0.16-0.55USDT0.000.000.000.000.000.000.000.000.000.000.00USDT30/11/-0001-24.441.3200024/07/201800.000.0030/11/-00010USDT0.0000.0000.0000.0000.00000.00000.00000.0000USDT19,428,900,000.000.000.00009,745,800,000.0030.1918,496,900.09,747,780,000.09,789,280,000.00.000.00USDT40,402379USDT0.000.0000USDT2,12211USDT41268068226209651,712USDT000000USDT000.000.000.0000000.000.000USDT0.00#N/A#N/A0.000.000USDT0.013.5832.350.490.000.000.000.330.120.000.000.000.000.120.090.040.080.120.140.060.030.070.060.740.000.000.000.000.000.000.000.000.000.000.000.000.000.000.001.9911500000171,98608/07/2020 05:01 AM
XRP0.19565XRP-1.73-1.434.674.670.199110.183510.003.91-3.59-9.010.79-50.57XRP4.344.34-4.54-82.5431,404.309.52-75.430.000.000.000.00XRP05/08/2013-94.243.4000007/01/201891554.190.1213/03/2020116XRP0.3550.5250.7941.300-4.6712-0.7946-0.77500.3569XRP1,403,530,000.0079,562,300.001.37868,715,990,000.0044.68389,496,000.044,540,900,000.0100,000,000,000.00.000.00XRP951,8197,058XRP4.9741.03386214,845XRP135,507441XRP2126132213,2582,64591,1064733,448248,064XRP6228592,777140,95782,021122,814XRP56,263,60056,220,4000.0018.850.006,408802,26938,32200.000.0022,308XRP0.00#N/A#N/A0.000.000XRP0.003.202.342.250.010.010.007.812.281.440.870.594.877.603.461.573.052.790.652.281.453.622.513.550.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00616524005,03108/07/2020 05:01 AM
Bitcoin Cash239.91000BCH-1.080.000.340.34242.57000235.640000.00-0.18-5.220.0028.15-41.69BCH0.000.000.000.000.000.000.000.000.000.000.00BCH30/11/-0001-93.663,785.8200020/12/201700.000.0030/11/-00010BCH0.0000.0000.0000.0000.00000.00000.00000.0000BCH1,851,210,000.000.000.00004,427,830,000.0050.3013,052,100.018,456,100.021,000,000.00.000.00BCH88915BCH5.5510.222,68653,500BCH00BCH662406632686057913790989,904BCH000000BCH000.000.000.0000000.000.000BCH0.00#N/A#N/A0.000.000BCH1.871.633.080.000.009.850.000.010.001.600.224.081.210.000.000.820.910.810.000.600.571.130.251.290.000.000.000.000.000.000.000.000.000.000.000.000.000.000.0024,063.8000000000202,33008/07/2020 05:00 AM
Cardano0.12944ADA-3.130.0023.1823.180.134990.105080.0056.3949.800.00281.9062.40ADA0.000.000.000.000.000.000.000.000.000.000.00ADA30/11/-0001-89.021.1800004/01/201800.000.0030/11/-00010ADA0.0000.0000.0000.0000.00000.00000.00000.0000ADA1,076,180,000.000.000.00004,027,340,000.00623.23759,105,000.031,112,500,000.045,000,000,000.00.000.00ADA3691ADA28.79456.6877282,152ADA00ADA1856641874,0953,43125784073,410119,737ADA000000ADA000.000.000.0000000.000.000ADA0.00#N/A#N/A0.000.000ADA0.001.481.791.570.000.000.000.000.008.319.721.171.860.000.000.822.582.400.142.261.583.163.151.710.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.0044772000321,99208/07/2020 04:59 AM
Bitcoin SV185.33000BSV-1.41-5.05-0.87-0.87188.43000181.780000.004.19-3.71-16.15110.05-7.31BSV15.8015.8088.180.000.000.000.000.000.000.000.00BSV20/11/2018-57.75438.6100014/01/2020174260.1951.1525/04/2019438BSV0.4810.7341.9261.967-5.7150-1.00370.47540.6105BSV794,247,000.0089,977,900.002.65003,420,230,000.007-0.87-29,849,500.018,454,600.021,000,000.00.000.00BSV12,0151,841BSV0.000.0000BSV00BSV371044912319122039239673,146BSV2489550859,94622520,169BSV43,728,70019,576,4000.001.350.0021,813632,873120,635172,725263,923,000,000.00156,875.00150BSV0.00SHA-2562132 PH/s11.787,891.5317909.5BSV1.441.261.320.000.001.140.000.100.600.000.000.000.000.000.000.290.680.540.870.260.250.630.091.050.000.000.000.000.000.000.000.000.000.000.000.000.000.000.007,976.2000000000926,59108/07/2020 05:01 AM
Litecoin44.16000LTC-1.030.000.940.9444.6200043.140000.000.06-5.200.009.92-63.17LTC0.000.000.000.000.000.000.000.000.000.000.00LTC30/11/-0001-87.76360.6600018/12/201700.000.0030/11/-00010LTC0.0000.0000.0000.0000.00000.00000.00000.0000LTC1,333,800,000.000.000.00002,869,780,000.0080.9627,314,800.064,981,800.084,000,000.00.000.00LTC442,711897LTC2.8531.37511213,999LTC7,86537LTC323504160825892,2795273,471144,192LTC000000LTC000.000.000.0000000.000.000LTC0.00#N/A#N/A0.000.000LTC0.341.052.220.000.000.940.003.630.290.820.670.784.850.440.293.230.573.100.652.300.830.550.472.060.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00906.41800000003,80808/07/2020 05:00 AM
Crypto.com Coin0.13873CRO-0.341.792.662.660.139390.134330.0011.3628.540.00293.6687.37CRO0.000.000.000.000.000.000.000.000.000.000.00CRO30/11/-0001-12.590.1587212/07/201900.000.0030/11/-00010CRO0.0000.0000.0000.0000.00000.00000.00000.0000CRO66,936,400.0023,253,800.000.00002,497,970,000.0092.8468,928,100.018,005,900,000.0100,000,000,000.00.000.00CRO00CRO0.000.0000CRO00CRO0000000000CRO000000CRO000.000.000.0000000.000.000CRO0.00#N/A#N/A0.000.000CRO0.000.920.110.910.010.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.0005157240929,41808/07/2020 05:00 AM
Sum 9,969.46281 Sum -10.52 Sum -4.71 Sum 30.76 Sum 30.76 Sum 10,032.52349 Sum 9,912.40104 Sum 0.00 Sum 70.16 Sum 53.47 Sum 12.53 Sum 839.44 Sum -54.30 Sum 23.58 Sum 23.58 Sum 166.24 Sum -164.81 Sum 40,447.36 Sum 762.80 Sum -75.43 Sum 0.00 Sum 0.00 Sum 0.00 Sum 0.00 Sum -595.87 Sum 25,704.72872 Sum 1,995 Sum 508.05 Sum 132.42 Sum 1,124 Sum 1.342 Sum 1.998 Sum 3.689 Sum 4.323 Sum -10.6832 Sum 0.1895 Sum -0.2421 Sum 1.3088 Sum 50,257,993,400.00 Sum 629,326,000.00 Sum 5.6752 Sum 233,020,140,000.00 Sum 31.23 Sum 898,278,200.0 Sum 103,639,067,000.0 Sum 254,936,280,000.0 Sum 2,755,369 Sum 33,139 Sum 164.47 Sum 2,927.37 Sum 8,934 Sum 2,530,165 Sum 333,513 Sum 912 Sum 1,289 Sum 11,695 Sum 1,839 Sum 36,685 Sum 24,990 Sum 550 Sum 40,354 Sum 7,152 Sum 81,947 Sum 1,017,241 Sum 284 Sum 1,873 Sum 135,112 Sum 651,627 Sum 91,291 Sum 1,059,890 Sum 543,145,300 Sum 399,626,800 Sum 0.00 Sum 38.43 Sum 0.30 Sum 550,096 Sum 2,381,429 Sum 756,175 Sum 3,398,375 Sum 2,408,403,923,000,000.00 Sum 363,060.00 Sum 28,885 Sum 0.00 Sum 15.03 Sum 174,143.53 Sum 9,626,220.1203081608
Average 996.94628 Average -1.05 Average -0.47 Average 3.08 Average 3.08 Average 1,003.25235 Average 991.24010 Average 0.00 Average 7.02 Average 5.35 Average 1.25 Average 83.94 Average -5.43 Average 2.36 Average 2.36 Average 16.62 Average -16.48 Average 4,044.74 Average 76.28 Average -7.54 Average 0.00 Average 0.00 Average 0.00 Average 0.00 Average -59.59 Average 2,570.47287 Average 199.50 Average 50.80 Average 13.24 Average 112.40 Average 0.134 Average 0.200 Average 0.369 Average 0.432 Average -1.0683 Average 0.0189 Average -0.0242 Average 0.1309 Average 5,025,799,340.00 Average 62,932,600.00 Average 0.5675 Average 23,302,014,000.00 Average 3.12 Average 89,827,820.0 Average 10,363,906,700.0 Average 25,493,628,000.0 Average 275,536.90 Average 3,313.90 Average 16.45 Average 292.74 Average 893.40 Average 253,016.50 Average 33,351.30 Average 91.20 Average 128.90 Average 1,169.50 Average 183.90 Average 3,668.50 Average 2,499.00 Average 55.00 Average 4,035.40 Average 715.20 Average 8,194.70 Average 101,724.10 Average 28.40 Average 187.30 Average 13,511.20 Average 65,162.70 Average 9,129.10 Average 105,989.00 Average 54,314,530.00 Average 39,962,680.00 Average 0.00 Average 3.84 Average 0.03 Average 55,009.60 Average 238,142.90 Average 75,617.50 Average 339,837.50 Average 240,840,392,300,000.00 Average 36,306.00 Average 2,888.50 Average 0.00 Average 1.50 Average 17,414.35 Average 962,622.0120308161
Min 0.00000 Min -3.13 Min -5.05 Min -0.87 Min -0.87 Min 0.00000 Min 0.00000 Min 0.00 Min -3.79 Min -5.22 Min -16.15 Min -0.16 Min -63.17 Min 0.00 Min 0.00 Min -4.54 Min -82.54 Min 0.00 Min 0.00 Min -75.43 Min 0.00 Min 0.00 Min 0.00 Min 0.00 Min -94.24 Min 0.00000 Min 0 Min 0.00 Min 0.00 Min 0 Min 0.000 Min 0.000 Min 0.000 Min 0.000 Min -5.7150 Min -1.0037 Min -0.7750 Min 0.0000 Min 0.00 Min 0.00 Min 0.0000 Min 0.00 Min -0.87 Min -383,804,000.0 Min 0.0 Min 0.0 Min 0 Min 0 Min 0.00 Min 0.00 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0 Min 0.00 Min 0.00 Min 0.00 Min 0 Min 0 Min 0 Min 0 Min 0.00 Min 0.00 Min 0 Min 0.00 Min 0.00 Min 0.00 Min 0.0000000000
Max 9,259.66000 Max 0.00 Max 1.79 Max 23.18 Max 23.18 Max 9,313.51000 Max 9,215.17000 Max 0.00 Max 56.39 Max 49.80 Max 37.69 Max 293.66 Max 87.37 Max 15.80 Max 15.80 Max 88.18 Max 0.00 Max 31,404.30 Max 753.28 Max 0.00 Max 0.00 Max 0.00 Max 0.00 Max 0.00 Max 0.00 Max 19,665.40000 Max 915 Max 260.19 Max 81.15 Max 570 Max 0.506 Max 0.740 Max 1.926 Max 1.967 Max 0.0000 Max 1.9878 Max 0.4754 Max 0.6105 Max 19,428,900,000.00 Max 436,532,000.00 Max 2.6500 Max 170,629,000,000.00 Max 23.23 Max 759,105,000.0 Max 44,540,900,000.0 Max 100,000,000,000.0 Max 951,819 Max 20,316 Max 103.12 Max 2,293.60 Max 3,581 Max 1,497,160 Max 148,365 Max 441 Max 531 Max 5,020 Max 947 Max 18,196 Max 13,176 Max 416 Max 26,002 Max 3,499 Max 43,985 Max 248,064 Max 198 Max 895 Max 92,777 Max 450,724 Max 82,021 Max 916,907 Max 443,153,000 Max 323,830,000 Max 0.00 Max 18.85 Max 0.30 Max 521,875 Max 946,287 Max 597,218 Max 3,225,650 Max 2,408,140,000,000,000.00 Max 206,185.00 Max 22,308 Max 0.00 Max 11.78 Max 166,252.00 Max 9,582,070.0000000000

Price Relations Chart

Investing in digital assets is very speculative and inherits different risks. Financial information on Bitcoinfolio.com should not be construed as a recommendation to buy, sell or hold Cryptocurrency or other assets. Do your own independent research on investments. The data on Bitcoinfolio.com is meant for informational purposes only and should not be considered as investment advice.